Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
158.89
-0.96 (-0.60%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
18.76
18.78
17.99
18.26
3,556,590
-0.43(-2.29%)
Apr 27, 2012
18.44
18.87
18.02
18.69
3,588,105
+0.45(+2.46%)
Apr 26, 2012
18.16
18.48
17.98
18.24
6,707,172
+0.25(+1.39%)
Apr 25, 2012
17.44
18.04
17.23
17.99
4,745,268
+0.76(+4.40%)
Apr 24, 2012
17.69
17.69
17.07
17.23
3,319,865
-0.30(-1.71%)
Apr 23, 2012
17.53
17.80
17.15
17.53
4,751,174
-0.19(-1.07%)
Apr 20, 2012
18.24
18.24
17.67
17.72
4,635,995
-0.05(-0.28%)
Apr 19, 2012
17.96
18.14
17.47
17.77
6,185,139
-0.08(-0.45%)
Apr 18, 2012
17.56
18.14
17.55
17.85
7,289,439
+0.30(+1.70%)
Apr 17, 2012
17.96
17.96
17.06
17.55
14,620,041
+0.61(+3.59%)
Apr 16, 2012
17.45
17.94
16.81
16.94
10,577,739
+0.13(+0.77%)
Apr 13, 2012
16.35
17.43
16.35
16.81
17,164,466
+1.16(+7.39%)
Apr 12, 2012
15.62
15.92
15.45
15.66
4,281,416
+0.29(+1.88%)
Apr 11, 2012
15.28
15.86
15.21
15.37
5,404,011
+0.44(+2.94%)
Apr 10, 2012
16.24
16.62
14.87
14.93
7,224,182
-1.30(-7.99%)
Apr 09, 2012
15.98
16.69
15.81
16.23
6,469,293
-0.12(-0.73%)
Apr 05, 2012
15.70
16.45
15.57
16.34
4,990,025
+0.63(+4.00%)
Apr 04, 2012
15.65
15.90
15.47
15.72
4,040,742
-0.18(-1.13%)
Apr 03, 2012
15.59
16.11
15.57
15.90
4,857,292
+0.36(+2.31%)
Apr 02, 2012
14.80
15.75
14.61
15.54
4,952,953
+0.60(+4.01%)
Mar 30, 2012
14.61
14.94
14.34
14.94
6,362,655
+0.52(+3.60%)
Mar 29, 2012
14.52
14.53
14.13
14.42
3,533,375
-0.27(-1.83%)
Mar 28, 2012
15.05
15.08
14.36
14.69
4,257,729
-0.38(-2.52%)
Mar 27, 2012
15.28
15.44
15.02
15.07
3,355,833
-0.30(-1.95%)
Mar 26, 2012
14.54
15.40
14.38
15.37
5,190,559
+1.02(+7.09%)
Mar 23, 2012
14.41
14.56
14.26
14.35
3,769,570
-0.13(-0.90%)
Mar 22, 2012
14.88
14.96
14.36
14.48
4,077,852
-0.50(-3.33%)
Mar 21, 2012
15.23
15.36
14.97
14.98
2,736,403
-0.24(-1.57%)
Mar 20, 2012
15.39
15.39
14.97
15.22
4,437,899
-0.31(-1.99%)
Mar 19, 2012
15.85
15.95
15.44
15.53
4,659,615
-0.31(-1.95%)
Mar 16, 2012
15.78
15.92
15.36
15.84
5,920,420
+0.17(+1.08%)
Mar 15, 2012
15.33
16.27
15.33
15.67
10,768,126
+0.21(+1.35%)
Mar 14, 2012
15.22
15.46
14.71
15.46
26,706,924
-0.51(-3.19%)
Mar 13, 2012
15.87
16.12
15.48
15.97
4,934,052
+0.14(+0.88%)
Mar 12, 2012
16.23
16.31
15.58
15.83
3,946,040
-0.33(-2.04%)
Mar 09, 2012
16.31
16.45
15.71
16.16
4,859,851
-0.30(-1.82%)
Mar 08, 2012
16.12
16.68
15.50
16.45
5,334,607
+0.80(+5.10%)
Mar 07, 2012
15.63
16.12
15.19
15.66
4,485,363
+0.56(+3.70%)
Mar 06, 2012
15.46
15.47
14.88
15.10
5,939,718
-0.74(-4.66%)
Mar 05, 2012
16.63
16.77
15.73
15.84
5,578,382
-0.79(-4.74%)
Mar 02, 2012
16.41
17.02
15.71
16.62
9,907,725
+0.31(+1.90%)
Mar 01, 2012
15.20
16.68
15.08
16.31
9,517,041
+1.32(+8.78%)
Feb 29, 2012
15.38
15.43
14.77
15.00
4,119,914
-0.36(-2.34%)
Feb 28, 2012
15.75
15.75
14.88
15.36
5,256,895
-0.31(-1.97%)
Feb 27, 2012
16.02
16.20
15.41
15.67
19,418,630
+1.66(+11.81%)
Feb 24, 2012
14.13
14.26
13.71
14.01
3,139,580
+0.10(+0.72%)
Feb 23, 2012
13.81
13.95
13.47
13.91
4,435,745
+0.17(+1.23%)
Feb 22, 2012
14.11
14.12
13.39
13.74
4,806,724
-0.38(-2.68%)
Feb 21, 2012
14.16
14.44
14.00
14.12
5,770,022
+0.16(+1.14%)
Feb 17, 2012
14.41
14.44
13.81
13.96
3,927,341
-0.36(-2.51%)
Feb 16, 2012
14.23
14.74
14.11
14.32
6,373,968
-0.08(-0.55%)
Feb 15, 2012
14.64
14.69
14.07
14.40
5,841,647
-0.26(-1.77%)
Feb 14, 2012
15.03
15.28
14.56
14.66
7,980,859
-0.38(-2.52%)
Feb 13, 2012
14.39
15.40
14.21
15.04
11,390,209
+1.15(+8.26%)
Feb 10, 2012
13.94
14.12
13.62
13.89
6,309,364
-0.34(-2.38%)
Feb 09, 2012
12.58
14.60
12.55
14.23
23,361,330
+1.86(+15.08%)
Feb 08, 2012
12.65
12.84
12.31
12.37
4,856,535
-0.28(-2.21%)
Feb 07, 2012
13.18
13.18
12.61
12.64
6,661,883
-0.46(-3.50%)
Feb 06, 2012
12.77
13.24
12.54
13.10
3,787,166
+0.30(+2.34%)
Feb 03, 2012
12.59
12.86
12.37
12.80
5,165,153
+0.21(+1.66%)
Feb 02, 2012
12.68
13.06
12.17
12.60
6,493,104
-0.20(-1.56%)
Feb 01, 2012
12.79
12.84
12.40
12.79
5,959,507
+0.04(+0.31%)
Jan 31, 2012
12.84
12.92
12.12
12.75
11,059,858
+0.09(+0.71%)
Jan 30, 2012
12.86
12.86
12.02
12.66
7,690,365
-0.01(-0.08%)
Jan 27, 2012
11.33
12.83
11.30
12.67
11,004,550
+1.34(+11.79%)
Jan 26, 2012
12.08
12.26
11.14
11.34
8,025,100
-0.60(-5.01%)
Jan 25, 2012
11.44
12.11
11.27
11.94
6,552,037
+0.67(+5.93%)
Jan 24, 2012
11.11
11.52
11.02
11.27
6,578,703
+0.11(+0.98%)
Jan 23, 2012
11.14
11.37
10.94
11.16
6,536,886
+0.26(+2.38%)
Jan 20, 2012
10.64
11.18
10.49
10.90
5,037,393
+0.23(+2.15%)
Jan 19, 2012
10.90
10.98
10.47
10.67
6,902,244
+0.06(+0.56%)
Jan 18, 2012
9.883
10.69
9.873
10.61
11,518,521
+1.03(+10.72%)
Jan 17, 2012
9.932
10.00
9.544
9.583
4,837,635
-0.19(-1.94%)
Jan 13, 2012
9.314
9.952
9.224
9.773
7,091,105
+0.34(+3.59%)
Jan 12, 2012
9.095
9.673
8.985
9.434
7,347,855
+0.39(+4.30%)
Jan 11, 2012
8.576
9.080
8.506
9.045
2,857,586
+0.37(+4.25%)
Jan 10, 2012
8.845
8.905
8.506
8.676
4,166,895
-0.09(-1.02%)
Jan 09, 2012
8.995
9.125
8.716
8.766
2,132,925
-0.21(-2.33%)
Jan 06, 2012
9.304
9.753
8.965
8.975
4,092,583
-0.30(-3.23%)
Jan 05, 2012
8.776
9.284
8.676
9.274
4,568,159
+0.54(+6.16%)
Jan 04, 2012
8.696
8.825
8.601
8.736
2,364,610
+0.07(+0.81%)
Dec 30, 2011
8.685
8.726
8.476
8.666
3,948,664
-0.02(-0.23%)
Dec 29, 2011
8.865
8.905
8.656
8.686
2,801,314
-0.19(-2.13%)
Dec 28, 2011
8.417
8.965
8.297
8.875
6,476,958
+0.39(+4.58%)
Dec 27, 2011
8.447
8.496
8.317
8.486
1,500,898
+0.04(+0.47%)
Dec 23, 2011
8.606
8.606
8.327
8.447
1,251,776
+0.09(+1.07%)
Dec 21, 2011
8.277
8.407
8.048
8.357
1,911,418
+0.05(+0.60%)
Dec 20, 2011
8.048
8.397
8.028
8.307
2,835,241
+0.37(+4.65%)
Dec 19, 2011
8.357
8.417
7.908
7.938
3,010,792
-0.40(-4.78%)
Dec 16, 2011
8.367
8.417
8.127
8.337
3,961,523
+0.05(+0.60%)
Dec 15, 2011
8.526
8.526
7.838
8.287
6,520,454
-0.08(-0.95%)
Dec 14, 2011
8.437
8.726
8.237
8.367
23,437,148
-0.95(-10.17%)
Dec 13, 2011
10.08
10.18
9.214
9.314
3,607,874
-0.70(-6.97%)
Dec 12, 2011
10.37
10.40
9.863
10.01
8,119,045
+0.52(+5.46%)
Dec 09, 2011
8.865
9.573
8.845
9.494
2,527,554
+0.66(+7.45%)
Dec 08, 2011
9.274
9.374
8.796
8.835
2,622,912
-0.43(-4.63%)
Dec 07, 2011
9.514
9.573
9.095
9.264
2,340,379
-0.39(-4.03%)
Dec 06, 2011
9.773
9.922
9.165
9.653
3,941,836
-0.23(-2.32%)
Dec 05, 2011
9.873
10.11
9.753
9.883
2,028,303
+0.08(+0.81%)
Dec 02, 2011
10.14
10.16
9.773
9.803
2,240,986
+0.01(+0.10%)
Dec 01, 2011
10.00
10.06
9.673
9.793
3,072,205
-0.28(-2.77%)
Nov 30, 2011
10.12
10.45
9.743
10.07
5,091,328
+0.10(+1.00%)
Nov 29, 2011
9.833
10.23
9.653
9.972
4,638,911
+0.11(+1.11%)
Nov 28, 2011
10.75
10.76
9.648
9.863
6,483,137
-0.32(-3.13%)
Nov 25, 2011
10.24
10.69
10.13
10.18
1,882,347
-0.06(-0.58%)
Nov 23, 2011
11.42
11.60
10.17
10.24
7,756,448
-1.07(-9.44%)
Nov 22, 2011
12.52
12.82
11.27
11.31
11,716,911
-0.14(-1.22%)
Nov 21, 2011
11.35
11.66
11.07
11.45
4,075,575
-0.22(-1.88%)
Nov 18, 2011
11.39
11.71
11.29
11.67
5,019,922
+0.47(+4.19%)
Nov 17, 2011
11.15
11.76
10.84
11.20
5,573,095
+0.18(+1.63%)
Nov 16, 2011
10.97
11.91
10.82
11.02
4,843,316
-0.05(-0.45%)
Nov 15, 2011
11.29
11.29
10.64
11.07
4,029,326
-0.24(-2.12%)
Nov 14, 2011
10.38
11.89
10.35
11.31
11,107,282
+0.78(+7.39%)
Nov 11, 2011
10.30
10.58
10.10
10.53
2,470,160
+0.40(+3.94%)
Nov 10, 2011
10.82
10.93
9.992
10.13
3,477,981
-0.35(-3.33%)
Nov 09, 2011
10.34
10.88
10.27
10.48
3,675,676
-0.40(-3.67%)
Nov 08, 2011
10.51
10.97
10.05
10.88
3,498,043
+0.41(+3.91%)
Nov 07, 2011
11.27
11.96
10.43
10.47
4,999,554
-0.95(-8.30%)
Nov 04, 2011
11.07
11.53
11.07
11.42
2,637,376
+0.08(+0.70%)
Nov 03, 2011
11.91
11.97
11.19
11.34
4,809,746
-0.36(-3.07%)
Nov 02, 2011
11.81
11.81
11.30
11.70
3,843,303
+0.49(+4.36%)
Nov 01, 2011
10.85
12.10
10.70
11.21
9,355,016
-0.22(-1.92%)
Oct 31, 2011
11.89
12.53
10.87
11.43
8,820,474
-0.47(-3.94%)
Oct 28, 2011
10.20
12.00
10.20
11.90
10,819,300
+1.45(+13.84%)
Oct 27, 2011
10.21
10.94
9.743
10.45
10,896,121
+0.16(+1.55%)
Oct 26, 2011
10.65
10.92
8.526
10.29
32,662,996
+4.19(+68.63%)
Oct 25, 2011
6.263
6.392
5.993
6.103
1,761,877
-0.23(-3.62%)
Oct 24, 2011
6.083
6.412
6.083
6.332
2,522,781
+0.32(+5.31%)
Oct 21, 2011
6.043
6.113
5.844
6.013
1,353,777
+0.08(+1.34%)
Oct 20, 2011
6.043
6.043
5.575
5.934
1,223,573
+0.03(+0.51%)
Oct 19, 2011
6.013
6.173
5.834
5.904
2,160,513
-0.11(-1.82%)
Oct 18, 2011
5.963
6.033
5.495
6.013
2,387,147
+0.05(+0.84%)
Oct 17, 2011
6.113
6.233
5.784
5.963
4,167,494
+0.24(+4.18%)
Oct 14, 2011
5.774
5.774
5.355
5.724
2,148,253
+0.29(+5.32%)
Oct 13, 2011
5.146
5.634
4.956
5.435
3,109,445
+0.17(+3.22%)
Oct 12, 2011
4.817
5.325
4.737
5.265
3,602,389
+0.60(+12.82%)
Oct 11, 2011
5.006
5.026
4.547
4.667
2,185,467
-0.35(-6.96%)
Oct 10, 2011
4.717
5.096
4.717
5.016
1,575,814
+0.43(+9.35%)
Oct 07, 2011
4.717
4.827
4.547
4.587
1,497,741
-0.04(-0.86%)
Oct 06, 2011
4.697
4.727
4.552
4.627
1,902,039
+0.15(+3.34%)
Oct 05, 2011
4.328
4.557
4.218
4.478
1,810,528
+0.21(+4.91%)
Oct 04, 2011
3.899
4.318
3.161
4.268
4,155,402
+0.28(+7.00%)
Oct 03, 2011
4.956
5.136
3.989
3.989
3,648,983
-1.15(-22.33%)
Sep 30, 2011
5.116
5.235
5.047
5.136
1,623,950
-0.16(-3.01%)
Sep 29, 2011
5.664
5.674
5.006
5.295
2,450,418
-0.11(-2.03%)
Sep 28, 2011
5.535
5.774
5.385
5.405
2,965,082
-0.13(-2.34%)
Sep 27, 2011
5.505
5.734
5.415
5.535
2,683,967
+0.23(+4.32%)
Sep 26, 2011
5.146
5.435
4.866
5.305
3,078,616
+0.25(+4.93%)
Sep 23, 2011
5.475
5.585
4.996
5.056
3,247,636
-0.43(-7.82%)
Sep 22, 2011
6.003
6.173
5.196
5.485
4,363,460
-0.94(-14.60%)
Sep 21, 2011
6.921
6.981
6.412
6.422
3,196,972
-0.50(-7.20%)
Sep 20, 2011
7.180
7.264
6.921
6.921
2,461,550
-0.25(-3.48%)
Sep 19, 2011
7.060
7.270
6.991
7.170
2,538,337
-0.14(-1.91%)
Sep 16, 2011
7.409
7.539
7.160
7.310
2,060,091
-0.12(-1.61%)
Sep 15, 2011
7.280
7.469
7.252
7.429
1,583,292
+0.18(+2.48%)
Sep 14, 2011
7.150
7.360
6.991
7.250
2,382,885
+0.00(+0.00%)
Sep 13, 2011
7.070
7.308
6.871
7.250
2,772,466
+0.23(+3.27%)
Sep 12, 2011
6.901
7.220
6.781
7.021
2,268,889
+0.03(+0.43%)
Sep 09, 2011
7.250
7.469
6.881
6.991
2,531,528
-0.34(-4.63%)
Sep 08, 2011
7.380
7.659
7.280
7.330
2,362,470
-0.27(-3.54%)
Sep 07, 2011
7.180
7.659
7.180
7.599
2,781,380
+0.51(+7.17%)
Sep 06, 2011
6.741
7.130
6.731
7.090
2,278,205
-0.06(-0.84%)
Sep 02, 2011
7.509
7.509
6.991
7.150
2,763,320
-0.41(-5.41%)
Sep 01, 2011
7.729
7.798
7.519
7.559
2,278,598
-0.17(-2.19%)
Aug 31, 2011
7.778
7.928
7.489
7.729
2,501,653
-0.05(-0.64%)
Aug 30, 2011
7.689
7.958
7.573
7.778
2,223,454
-0.01(-0.13%)
Aug 29, 2011
7.499
7.808
7.479
7.788
2,157,926
+0.41(+5.54%)
Aug 26, 2011
7.130
7.439
6.811
7.380
2,231,211
+0.28(+3.93%)
Aug 25, 2011
7.499
7.619
7.060
7.100
2,015,353
-0.38(-5.07%)
Aug 24, 2011
7.469
7.589
7.170
7.479
1,788,106
+0.08(+1.08%)
Aug 23, 2011
6.991
7.419
6.741
7.399
3,489,927
+0.60(+8.80%)
Aug 22, 2011
7.539
7.539
6.781
6.801
3,486,771
-0.29(-4.08%)
Aug 19, 2011
7.170
7.719
7.090
7.090
2,321,826
-0.26(-3.53%)
Aug 18, 2011
7.599
7.642
7.230
7.350
3,133,732
-0.82(-10.01%)
Aug 17, 2011
8.287
8.526
8.078
8.167
1,689,790
-0.05(-0.61%)
Aug 16, 2011
8.526
8.596
8.058
8.217
3,001,057
-0.46(-5.29%)
Aug 15, 2011
8.157
8.726
8.098
8.676
3,469,877
+0.77(+9.71%)
Aug 12, 2011
7.719
8.008
7.598
7.908
3,129,751
+0.38(+5.03%)
Aug 11, 2011
7.305
7.699
7.011
7.529
5,184,235
+0.37(+5.15%)
Aug 10, 2011
7.170
7.768
6.731
7.160
5,343,986
-0.02(-0.28%)
Aug 09, 2011
8.048
7.419
6.372
7.180
6,152,142
+0.90(+14.29%)
Aug 08, 2011
7.380
7.529
6.273
6.283
6,898,966
-1.53(-19.54%)
Aug 05, 2011
8.337
8.925
7.499
7.808
6,249,969
-0.40(-4.86%)
Aug 04, 2011
9.583
9.673
8.107
8.207
5,700,931
-1.53(-15.68%)
Aug 03, 2011
10.23
10.23
8.796
9.733
4,722,571
-0.04(-0.41%)
Aug 02, 2011
10.41
10.55
9.773
9.773
2,384,797
-0.68(-6.49%)
Aug 01, 2011
10.58
10.67
10.17
10.45
2,447,728
+0.18(+1.75%)
Jul 29, 2011
10.06
10.35
9.733
10.27
3,288,324
+0.12(+1.18%)
Jul 28, 2011
10.04
10.52
10.04
10.15
1,962,812
-0.07(-0.68%)
Jul 27, 2011
10.31
10.37
9.494
10.22
4,290,853
-0.04(-0.39%)
Jul 26, 2011
10.76
10.83
10.22
10.26
3,540,194
-0.35(-3.29%)
Jul 25, 2011
10.48
11.32
10.12
10.61
7,116,178
+0.05(+0.47%)
Jul 22, 2011
10.69
10.79
10.52
10.56
2,379,135
+0.06(+0.57%)
Jul 21, 2011
10.41
10.72
10.24
10.50
3,853,503
+0.27(+2.63%)
Jul 20, 2011
9.873
10.37
9.633
10.23
5,500,667
+0.68(+7.10%)
Jul 19, 2011
9.793
9.912
9.534
9.553
4,824,267
+0.01(+0.10%)
Jul 18, 2011
10.27
10.47
9.494
9.544
4,549,832
-0.40(-4.01%)
Jul 15, 2011
9.105
9.972
9.025
9.942
5,213,388
+1.21(+13.81%)
Jul 14, 2011
9.095
9.264
8.716
8.736
2,112,118
-0.36(-3.95%)
Jul 13, 2011
9.135
9.424
8.965
9.095
2,106,677
+0.11(+1.22%)
Jul 12, 2011
8.865
9.304
8.566
8.985
2,473,943
+0.03(+0.33%)
Jul 11, 2011
9.234
9.404
8.945
8.955
2,222,429
-0.57(-5.97%)
Jul 08, 2011
9.534
9.573
9.075
9.524
2,225,142
-0.22(-2.25%)
Jul 07, 2011
9.663
9.863
9.514
9.743
1,741,790
+0.25(+2.63%)
Jul 06, 2011
9.344
9.494
9.135
9.494
2,285,042
+0.20(+2.15%)
Jul 05, 2011
9.384
9.414
9.125
9.294
2,059,794
+0.13(+1.41%)
Jul 01, 2011
9.264
9.274
8.915
9.165
2,334,856
+0.03(+0.33%)
Jun 30, 2011
8.476
9.224
8.327
9.135
5,723,384
+0.81(+9.70%)
Jun 29, 2011
8.486
8.774
8.307
8.327
1,697,234
-0.04(-0.48%)
Jun 28, 2011
8.107
8.457
8.078
8.367
1,747,033
+0.38(+4.74%)
Jun 27, 2011
8.018
8.068
7.719
7.988
2,115,478
-0.03(-0.37%)
Jun 24, 2011
8.078
8.347
7.978
8.018
3,589,999
-0.38(-4.51%)
Jun 23, 2011
8.357
8.536
8.048
8.397
2,758,887
-0.14(-1.64%)
Jun 22, 2011
8.117
9.214
7.988
8.536
8,535,317
+0.46(+5.68%)
Jun 21, 2011
8.048
8.267
7.888
8.078
2,820,990
-0.07(-0.86%)
Jun 20, 2011
7.828
8.397
7.823
8.147
4,737,935
+0.17(+2.13%)
Jun 17, 2011
8.008
8.088
7.689
7.978
2,883,373
+0.13(+1.65%)
Jun 16, 2011
8.407
8.546
7.479
7.848
4,257,387
-0.44(-5.29%)
Jun 15, 2011
8.377
8.676
8.197
8.287
2,191,021
-0.32(-3.71%)
Jun 14, 2011
8.546
8.825
8.247
8.606
2,591,919
+0.21(+2.49%)
Jun 13, 2011
9.075
9.075
8.317
8.397
3,491,782
-0.68(-7.47%)
Jun 10, 2011
9.045
9.279
8.746
9.075
2,684,646
-0.23(-2.47%)
Jun 09, 2011
9.403
9.514
8.656
9.304
5,227,533
+0.18(+1.97%)
Jun 08, 2011
10.10
10.10
9.065
9.125
4,896,584
-0.87(-8.68%)
Jun 07, 2011
10.16
10.23
9.873
9.992
2,727,884
+0.02(+0.20%)
Jun 06, 2011
10.69
10.71
9.693
9.972
5,599,177
-0.74(-6.89%)
Jun 03, 2011
10.46
10.82
10.32
10.71
2,896,120
-0.18(-1.65%)
May 24, 2011
11.73
12.06
10.78
10.89
6,191,091
-0.84(-7.14%)
May 23, 2011
9.603
12.77
9.264
11.73
21,933,746
+1.72(+17.13%)
May 20, 2011
7.679
11.08
7.489
10.01
13,101,290
+2.34(+30.56%)
May 19, 2011
7.788
7.818
7.579
7.669
614,203
-0.07(-0.90%)
May 18, 2011
7.499
7.828
7.499
7.739
833,899
+0.23(+3.05%)
May 17, 2011
7.649
7.868
7.479
7.509
898,860
-0.19(-2.46%)
May 16, 2011
7.828
8.028
7.629
7.699
1,208,708
-0.21(-2.65%)
May 13, 2011
7.858
8.048
7.768
7.908
1,036,908
-0.18(-2.22%)
May 12, 2011
7.549
8.088
7.330
8.088
2,018,554
+0.46(+6.01%)
May 11, 2011
7.739
7.818
7.559
7.629
1,451,767
-0.23(-2.92%)
May 10, 2011
7.778
7.888
7.634
7.858
968,451
-0.03(-0.38%)
May 09, 2011
8.117
8.117
7.599
7.888
1,283,271
+0.01(+0.13%)
May 06, 2011
7.778
8.457
7.639
7.878
2,377,292
+0.12(+1.54%)
May 05, 2011
8.068
8.210
7.708
7.758
1,575,016
-0.43(-5.24%)
May 04, 2011
8.277
8.377
7.599
8.187
2,503,113
-0.03(-0.36%)
May 03, 2011
8.546
8.626
8.147
8.217
2,101,148
-0.44(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.