Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
26.80
27.66
26.62
27.66
12,389,313
+1.07(+4.03%)
Oct 30, 2007
26.51
26.73
26.36
26.58
6,080,904
-0.56(-2.06%)
Oct 29, 2007
26.61
27.15
26.54
27.14
7,906,026
+0.84(+3.20%)
Oct 26, 2007
25.97
26.42
25.77
26.30
8,467,358
+0.87(+3.44%)
Oct 25, 2007
25.80
25.81
25.09
25.43
6,795,176
+0.12(+0.47%)
Oct 24, 2007
25.07
25.49
24.50
25.31
9,720,606
+0.12(+0.47%)
Oct 23, 2007
24.72
25.19
24.55
25.19
7,185,542
+0.86(+3.53%)
Oct 22, 2007
23.90
24.64
23.22
24.33
9,846,997
-0.78(-3.10%)
Oct 19, 2007
25.73
25.78
24.77
25.11
8,928,085
-0.50(-1.97%)
Oct 18, 2007
25.30
25.68
25.01
25.62
7,804,151
+0.61(+2.46%)
Oct 17, 2007
25.91
26.06
24.77
25.00
9,640,325
-0.53(-2.07%)
Oct 16, 2007
26.14
26.14
25.29
25.53
7,507,797
-0.53(-2.02%)
Oct 15, 2007
26.07
26.36
25.69
26.06
10,227,913
+0.45(+1.75%)
Oct 12, 2007
25.35
25.81
25.10
25.61
7,079,081
+0.38(+1.50%)
Oct 11, 2007
25.10
26.10
24.80
25.23
12,967,540
+0.39(+1.58%)
Oct 10, 2007
24.62
25.12
24.53
24.84
9,548,865
+0.52(+2.14%)
Oct 09, 2007
23.75
24.33
23.66
24.32
6,559,287
+0.36(+1.51%)
Oct 08, 2007
23.89
24.13
23.71
23.96
3,057,410
-0.34(-1.39%)
Oct 05, 2007
23.79
24.69
23.74
24.29
8,283,677
+0.37(+1.55%)
Oct 04, 2007
23.25
23.96
23.03
23.92
8,037,880
+0.48(+2.05%)
Oct 03, 2007
24.03
24.04
23.42
23.44
6,606,097
-0.36(-1.52%)
Oct 02, 2007
23.66
23.85
23.16
23.81
9,395,544
-0.76(-3.08%)
Oct 01, 2007
24.15
24.73
24.06
24.56
8,630,715
+0.50(+2.09%)
Sep 28, 2007
23.85
24.40
23.74
24.06
13,559,866
+0.71(+3.03%)
Sep 27, 2007
23.53
23.55
23.07
23.35
9,299,677
+0.18(+0.78%)
Sep 26, 2007
23.52
23.74
22.70
23.17
12,420,689
-0.23(-0.98%)
Sep 25, 2007
23.09
23.54
22.98
23.40
10,364,632
-0.23(-0.97%)
Sep 24, 2007
23.64
24.11
23.54
23.62
11,895,166
-0.18(-0.76%)
Sep 21, 2007
24.13
24.15
23.51
23.81
13,918,766
-0.07(-0.30%)
Sep 20, 2007
23.51
24.04
23.30
23.88
17,408,182
+1.08(+4.73%)
Sep 19, 2007
22.97
23.05
22.55
22.80
10,921,772
+0.06(+0.24%)
Sep 18, 2007
22.03
22.87
21.80
22.74
14,097,317
+0.84(+3.85%)
Sep 17, 2007
21.80
22.04
21.61
21.90
10,620,718
+0.36(+1.68%)
Sep 14, 2007
21.69
21.89
21.33
21.54
9,402,911
+0.01(+0.04%)
Sep 13, 2007
21.22
21.64
21.11
21.53
8,352,907
+0.06(+0.26%)
Sep 12, 2007
21.22
21.48
21.07
21.48
8,289,902
+0.27(+1.26%)
Sep 11, 2007
20.54
21.31
20.48
21.21
12,251,616
+0.80(+3.94%)
Sep 10, 2007
20.63
20.78
20.24
20.41
8,622,839
-0.06(-0.27%)
Sep 07, 2007
20.57
20.81
20.31
20.46
13,554,531
+0.17(+0.81%)
Sep 06, 2007
19.30
20.38
19.30
20.29
18,262,274
+1.42(+7.51%)
Sep 05, 2007
18.74
19.08
18.70
18.88
5,578,131
-0.16(-0.83%)
Sep 04, 2007
18.89
19.26
18.68
19.04
7,274,322
+0.48(+2.59%)
Aug 31, 2007
18.70
18.73
18.51
18.56
5,752,412
+0.36(+1.99%)
Aug 30, 2007
18.04
18.52
18.03
18.19
5,295,751
-0.13(-0.69%)
Aug 29, 2007
17.96
18.41
17.89
18.32
6,197,134
+0.65(+3.70%)
Aug 28, 2007
17.84
18.15
17.65
17.67
8,049,059
-0.39(-2.14%)
Aug 27, 2007
18.26
18.29
17.99
18.05
4,763,000
-0.39(-2.13%)
Aug 24, 2007
18.26
18.58
18.04
18.44
6,679,963
+0.31(+1.74%)
Aug 23, 2007
18.26
18.46
17.93
18.13
14,745,281
+0.33(+1.86%)
Aug 22, 2007
17.55
17.87
17.38
17.80
10,108,292
+0.61(+3.57%)
Aug 21, 2007
16.87
17.28
16.81
17.19
9,436,828
+0.17(+0.97%)
Aug 20, 2007
17.17
17.69
16.75
17.02
15,867,056
-0.04(-0.23%)
Aug 17, 2007
17.87
17.97
16.58
17.06
20,855,390
+0.09(+0.51%)
Aug 16, 2007
18.13
18.26
16.53
16.97
25,839,810
-1.50(-8.14%)
Aug 15, 2007
18.73
19.00
18.38
18.48
9,392,622
-0.60(-3.14%)
Aug 14, 2007
19.41
19.57
19.03
19.07
10,315,600
-0.43(-2.18%)
Aug 13, 2007
19.89
19.96
19.48
19.50
7,615,516
-0.28(-1.39%)
Aug 10, 2007
19.73
20.25
19.48
19.78
14,317,074
+0.16(+0.80%)
Aug 09, 2007
19.41
19.70
19.16
19.62
15,711,194
-0.61(-3.00%)
Aug 08, 2007
19.79
20.46
19.79
20.22
12,216,049
+0.76(+3.88%)
Aug 07, 2007
19.05
19.64
19.00
19.47
9,195,985
+0.20(+1.06%)
Aug 06, 2007
19.41
19.43
18.92
19.26
7,942,356
-0.35(-1.81%)
Aug 03, 2007
19.84
19.89
19.59
19.62
12,259,280
-0.07(-0.36%)
Aug 02, 2007
19.69
19.93
19.48
19.69
7,876,340
+0.16(+0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.