Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
36.40
36.77
36.30
36.53
5,317,276
+1.20(+3.41%)
Oct 26, 2012
35.43
35.33
35.33
35.33
5,459,347
-0.06(-0.18%)
Oct 25, 2012
34.52
35.52
34.24
35.39
8,385,215
+2.22(+6.70%)
Oct 24, 2012
34.63
34.68
33.11
33.17
7,614,610
-1.21(-3.52%)
Oct 23, 2012
34.38
34.79
34.31
34.38
5,491,059
-0.58(-1.66%)
Oct 19, 2012
34.55
35.07
34.15
34.96
6,663,023
+0.39(+1.12%)
Oct 18, 2012
35.32
35.46
34.55
34.58
5,894,387
-1.16(-3.25%)
Oct 17, 2012
35.61
35.90
35.13
35.74
3,584,108
+0.27(+0.77%)
Oct 16, 2012
35.37
35.66
35.17
35.46
4,615,810
+0.39(+1.11%)
Oct 15, 2012
34.81
35.08
34.48
35.08
4,696,562
-0.03(-0.09%)
Oct 12, 2012
35.58
35.78
34.94
35.11
4,107,688
-0.56(-1.56%)
Oct 11, 2012
36.32
36.32
35.57
35.67
4,958,691
-0.25(-0.70%)
Oct 10, 2012
35.67
36.42
35.50
35.92
5,209,103
+0.12(+0.34%)
Oct 09, 2012
37.09
37.31
35.76
35.80
6,884,337
-1.27(-3.41%)
Oct 08, 2012
36.88
37.19
36.63
37.06
2,315,277
-0.19(-0.52%)
Oct 05, 2012
37.21
37.85
37.03
37.25
5,503,073
-0.02(-0.06%)
Oct 04, 2012
36.82
37.28
36.75
37.28
5,899,149
+0.85(+2.35%)
Oct 03, 2012
36.91
37.01
36.36
36.42
4,334,465
-0.35(-0.94%)
Oct 02, 2012
37.19
37.42
36.59
36.77
5,392,318
-0.47(-1.26%)
Oct 01, 2012
37.33
37.80
37.14
37.24
5,039,804
+0.28(+0.76%)
Sep 28, 2012
36.92
37.30
36.75
36.96
7,126,463
-0.45(-1.21%)
Sep 27, 2012
36.68
37.42
36.33
37.41
7,663,969
+1.12(+3.09%)
Sep 26, 2012
35.38
36.48
35.26
36.29
6,732,522
+0.31(+0.85%)
Sep 25, 2012
36.87
37.06
35.96
35.98
7,680,485
-0.33(-0.91%)
Sep 24, 2012
37.21
37.48
36.25
36.31
7,225,508
-1.52(-4.01%)
Sep 21, 2012
37.98
38.22
37.75
37.83
13,584,796
+0.35(+0.95%)
Sep 20, 2012
37.35
37.50
36.87
37.47
7,293,168
-0.31(-0.83%)
Sep 19, 2012
37.59
38.00
37.18
37.79
8,303,044
+0.19(+0.51%)
Sep 18, 2012
37.11
37.59
37.00
37.59
7,308,252
+0.33(+0.89%)
Sep 17, 2012
37.21
37.40
36.89
37.26
7,120,043
+0.02(+0.06%)
Sep 14, 2012
36.84
37.74
36.80
37.24
9,938,854
+0.64(+1.74%)
Sep 13, 2012
34.54
36.65
34.28
36.60
12,139,580
+1.89(+5.46%)
Sep 12, 2012
34.46
35.04
33.75
34.71
8,209,056
+0.66(+1.93%)
Sep 11, 2012
34.17
34.56
33.95
34.05
4,911,502
+0.10(+0.31%)
Sep 10, 2012
34.56
34.63
33.84
33.95
4,448,762
-0.68(-1.95%)
Sep 07, 2012
34.62
35.02
34.53
34.62
7,743,710
+0.69(+2.04%)
Sep 06, 2012
33.37
33.95
33.10
33.93
7,503,436
+1.03(+3.13%)
Sep 05, 2012
32.67
33.07
32.18
32.90
3,720,889
+0.14(+0.42%)
Sep 04, 2012
33.17
33.25
32.56
32.76
4,668,111
-0.34(-1.02%)
Aug 31, 2012
32.12
33.28
31.80
33.10
7,326,040
+1.30(+4.08%)
Aug 30, 2012
32.04
32.37
31.73
31.80
3,945,647
-0.14(-0.45%)
Aug 29, 2012
32.15
32.25
31.56
31.95
3,480,555
-0.19(-0.58%)
Aug 27, 2012
32.48
32.63
31.95
32.13
4,129,081
-0.40(-1.24%)
Aug 24, 2012
32.13
32.67
31.94
32.54
4,021,100
+0.24(+0.75%)
Aug 23, 2012
32.69
33.25
32.25
32.30
8,313,821
-0.19(-0.57%)
Aug 22, 2012
31.68
32.51
31.21
32.48
6,677,303
+0.87(+2.75%)
Aug 21, 2012
31.56
32.32
31.38
31.61
6,167,305
+0.68(+2.19%)
Aug 20, 2012
31.10
31.22
30.54
30.93
3,668,197
-0.07(-0.23%)
Aug 17, 2012
31.11
31.48
30.80
31.01
5,459,558
+0.04(+0.13%)
Aug 16, 2012
29.72
31.01
29.59
30.97
5,956,847
+1.41(+4.77%)
Aug 15, 2012
29.62
29.77
29.24
29.56
4,278,984
-0.07(-0.23%)
Aug 14, 2012
29.56
29.93
29.52
29.63
3,266,766
-0.13(-0.43%)
Aug 13, 2012
30.34
30.56
29.55
29.75
5,419,461
-0.39(-1.28%)
Aug 10, 2012
29.96
30.16
29.75
30.14
3,113,686
+0.14(+0.48%)
Aug 09, 2012
29.66
30.23
29.46
30.00
3,143,741
+0.33(+1.11%)
Aug 08, 2012
29.94
30.41
29.53
29.67
5,135,986
-0.19(-0.65%)
Aug 07, 2012
29.55
29.96
29.30
29.86
4,712,452
+0.65(+2.23%)
Aug 06, 2012
28.93
29.70
28.93
29.21
4,492,377
+0.27(+0.95%)
Aug 03, 2012
29.09
29.22
28.63
28.93
6,714,801
+0.40(+1.41%)
Aug 02, 2012
28.28
29.04
28.08
28.53
6,753,287
-0.04(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.