Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
8.820
9.067
8.542
8.938
21,646,656
-0.02(-0.22%)
Oct 30, 2018
8.879
8.998
8.750
8.958
13,857,619
+0.06(+0.67%)
Oct 29, 2018
8.780
9.186
8.611
8.899
19,862,646
+0.14(+1.58%)
Oct 26, 2018
8.621
9.038
8.453
8.760
22,765,314
+0.35(+4.12%)
Oct 25, 2018
9.642
9.701
8.344
8.413
49,983,912
-1.93(-18.68%)
Oct 24, 2018
10.54
10.59
10.32
10.35
9,029,292
-0.23(-2.16%)
Oct 23, 2018
10.77
10.83
10.52
10.57
12,299,956
+0.11(+1.04%)
Oct 22, 2018
10.76
10.78
10.43
10.46
12,402,348
-0.32(-2.94%)
Oct 19, 2018
10.85
10.96
10.75
10.78
8,602,876
-0.03(-0.28%)
Oct 18, 2018
10.71
11.05
10.67
10.81
11,314,662
+0.02(+0.18%)
Oct 17, 2018
10.61
10.95
10.55
10.79
11,474,240
+0.11(+1.02%)
Oct 16, 2018
10.86
10.90
10.48
10.68
9,049,510
-0.08(-0.74%)
Oct 15, 2018
10.84
11.07
10.66
10.76
11,470,700
+0.10(+0.93%)
Oct 12, 2018
10.67
10.81
10.36
10.66
12,842,101
-0.04(-0.37%)
Oct 11, 2018
10.19
10.83
10.09
10.70
21,514,028
+0.68(+6.83%)
Oct 10, 2018
9.870
10.15
9.731
10.02
8,800,016
+0.17(+1.71%)
Oct 09, 2018
9.919
9.969
9.771
9.850
7,894,275
-0.19(-1.88%)
Oct 08, 2018
9.801
10.04
9.662
10.04
9,519,249
+0.14(+1.40%)
Oct 05, 2018
10.18
10.21
9.900
9.900
10,974,820
-0.22(-2.15%)
Oct 04, 2018
10.17
10.28
10.05
10.12
6,657,533
-0.09(-0.87%)
Oct 03, 2018
10.47
10.49
10.15
10.21
7,443,781
-0.25(-2.37%)
Oct 02, 2018
10.20
10.53
10.18
10.45
10,896,317
+0.33(+3.23%)
Oct 01, 2018
10.15
10.21
10.05
10.13
4,882,175
+0.02(+0.20%)
Sep 28, 2018
10.19
10.24
10.08
10.11
6,145,560
+0.04(+0.39%)
Sep 27, 2018
9.959
10.16
9.910
10.07
10,814,184
+0.00(+0.00%)
Sep 26, 2018
10.31
10.35
10.03
10.07
10,459,051
-0.30(-2.87%)
Sep 25, 2018
10.60
10.65
10.32
10.37
9,302,574
-0.18(-1.69%)
Sep 24, 2018
10.62
10.79
10.47
10.54
7,827,313
+0.04(+0.38%)
Sep 21, 2018
10.55
10.69
10.29
10.50
15,697,819
-0.17(-1.58%)
Sep 20, 2018
10.90
10.90
10.59
10.67
7,160,924
-0.03(-0.28%)
Sep 19, 2018
10.63
10.86
10.62
10.70
7,623,006
+0.18(+1.70%)
Sep 18, 2018
10.55
10.66
10.47
10.52
6,687,054
+0.08(+0.76%)
Sep 17, 2018
10.21
10.50
10.16
10.44
7,053,209
+0.31(+3.03%)
Sep 14, 2018
10.19
10.34
10.12
10.14
12,367,712
-0.03(-0.29%)
Sep 13, 2018
10.28
10.31
10.03
10.17
9,821,348
-0.01(-0.10%)
Sep 12, 2018
9.939
10.27
9.910
10.18
11,984,020
+0.25(+2.56%)
Sep 11, 2018
9.884
9.973
9.756
9.923
7,529,421
-0.01(-0.10%)
Sep 10, 2018
10.14
10.18
9.923
9.933
5,152,069
-0.20(-1.95%)
Sep 07, 2018
9.953
10.19
9.884
10.13
4,850,629
+0.07(+0.69%)
Sep 06, 2018
10.11
10.22
9.984
10.06
7,453,940
+0.03(+0.30%)
Sep 05, 2018
10.15
10.16
9.963
10.03
7,313,612
-0.08(-0.78%)
Sep 04, 2018
10.55
10.57
10.02
10.11
11,962,600
-0.58(-5.44%)
Aug 31, 2018
10.69
10.69
10.69
0
-0.06(-0.55%)
Aug 30, 2018
10.86
10.89
10.72
10.75
6,013,689
-0.20(-1.80%)
Aug 29, 2018
11.04
11.07
10.91
10.95
5,893,905
-0.03(-0.27%)
Aug 28, 2018
11.26
11.30
10.93
10.98
6,720,456
-0.18(-1.59%)
Aug 27, 2018
11.04
11.20
11.00
11.16
4,833,455
+0.16(+1.43%)
Aug 24, 2018
10.81
11.13
10.76
11.00
7,357,349
+0.35(+3.24%)
Aug 23, 2018
10.93
10.93
10.56
10.65
7,062,450
-0.37(-3.31%)
Aug 22, 2018
10.83
11.12
10.83
11.02
8,778,742
+0.30(+2.76%)
Aug 21, 2018
10.67
10.77
10.57
10.72
5,830,624
+0.08(+0.74%)
Aug 20, 2018
10.73
10.77
10.49
10.64
8,716,588
+0.05(+0.47%)
Aug 17, 2018
10.32
10.67
10.31
10.59
12,156,074
+0.35(+3.37%)
Aug 16, 2018
10.72
10.81
10.24
10.25
11,144,600
-0.37(-3.44%)
Aug 15, 2018
11.05
11.06
10.44
10.61
12,406,006
-0.58(-5.20%)
Aug 14, 2018
11.46
11.46
11.13
11.20
9,551,223
-0.17(-1.48%)
Aug 13, 2018
11.68
11.71
11.30
11.36
8,461,684
-0.38(-3.27%)
Aug 10, 2018
11.86
11.98
11.73
11.75
4,240,347
-0.13(-1.08%)
Aug 09, 2018
11.99
12.05
11.86
11.88
3,934,817
-0.09(-0.74%)
Aug 08, 2018
11.89
11.99
11.86
11.97
5,598,959
+0.10(+0.83%)
Aug 07, 2018
12.16
12.17
11.84
11.87
5,742,481
-0.14(-1.15%)
Aug 06, 2018
12.05
12.12
11.99
12.00
4,558,752
-0.17(-1.38%)
Aug 03, 2018
12.04
12.26
12.01
12.17
4,442,287
+0.17(+1.40%)
Aug 02, 2018
12.11
12.19
11.95
12.00
4,506,815
-0.16(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.