Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
21.01
21.32
20.73
21.13
14,191,698
+0.21(+1.02%)
Feb 27, 2007
22.00
22.22
20.60
20.92
18,434,650
-1.70(-7.52%)
Feb 26, 2007
22.70
22.79
22.33
22.62
9,792,409
+0.22(+0.98%)
Feb 23, 2007
22.74
22.82
22.36
22.40
11,127,047
+0.10(+0.46%)
Feb 22, 2007
22.44
22.59
22.05
22.29
9,674,368
-0.12(-0.53%)
Feb 21, 2007
21.81
22.62
21.55
22.41
13,825,607
+0.87(+4.06%)
Feb 20, 2007
21.81
21.81
21.35
21.54
11,459,858
-0.67(-3.01%)
Feb 16, 2007
22.48
22.51
22.18
22.21
7,121,000
-0.36(-1.60%)
Feb 15, 2007
22.56
22.77
22.23
22.57
11,823,790
-0.13(-0.59%)
Feb 14, 2007
22.91
23.22
22.51
22.70
9,910,541
+0.24(+1.05%)
Feb 13, 2007
22.48
22.71
22.31
22.47
8,458,680
+0.34(+1.53%)
Feb 12, 2007
22.32
22.57
21.98
22.13
9,343,741
-0.31(-1.37%)
Feb 09, 2007
22.56
22.83
22.27
22.44
13,938,279
+0.12(+0.53%)
Feb 08, 2007
21.65
22.33
21.40
22.32
13,092,026
+0.77(+3.58%)
Feb 07, 2007
21.63
21.87
21.44
21.55
6,488,787
-0.13(-0.58%)
Feb 06, 2007
21.81
21.85
21.45
21.67
6,813,849
+0.12(+0.55%)
Feb 05, 2007
21.73
21.73
21.46
21.55
7,087,465
+0.13(+0.59%)
Feb 02, 2007
21.89
21.89
21.26
21.43
11,274,780
-0.69(-3.13%)
Feb 01, 2007
22.24
22.42
21.98
22.12
12,360,351
+0.31(+1.41%)
Jan 31, 2007
21.29
21.92
21.29
21.81
11,781,490
+0.38(+1.76%)
Jan 30, 2007
21.29
21.49
21.16
21.44
7,503,732
+0.25(+1.19%)
Jan 29, 2007
21.33
21.72
21.06
21.18
10,503,599
-0.31(-1.43%)
Jan 26, 2007
21.40
21.63
21.10
21.49
7,998,883
+0.29(+1.37%)
Jan 25, 2007
21.94
22.17
21.11
21.20
13,971,433
-0.43(-1.97%)
Jan 24, 2007
20.90
21.66
20.65
21.63
10,741,648
+0.51(+2.42%)
Jan 23, 2007
20.32
21.12
20.32
21.11
14,479,541
+1.25(+6.30%)
Jan 22, 2007
20.23
20.36
19.71
19.86
9,385,382
-0.27(-1.33%)
Jan 19, 2007
19.80
20.23
19.80
20.13
9,856,397
+0.38(+1.91%)
Jan 18, 2007
20.70
20.85
19.71
19.75
10,894,207
-0.71(-3.46%)
Jan 17, 2007
20.15
20.74
20.11
20.46
8,075,607
+0.24(+1.21%)
Jan 16, 2007
20.70
20.76
20.06
20.22
8,400,542
-0.40(-1.95%)
Jan 12, 2007
20.08
20.66
20.00
20.62
7,893,959
+0.80(+4.01%)
Jan 11, 2007
19.92
20.35
19.78
19.82
8,824,304
+0.09(+0.48%)
Jan 10, 2007
19.70
19.96
19.43
19.73
10,184,889
-0.31(-1.53%)
Jan 09, 2007
20.35
20.36
19.69
20.04
11,413,620
-0.34(-1.66%)
Jan 08, 2007
20.54
20.77
20.07
20.37
7,446,062
+0.17(+0.82%)
Jan 05, 2007
20.35
20.61
20.03
20.21
15,150,370
-0.61(-2.91%)
Jan 04, 2007
21.49
21.55
20.80
20.81
9,530,827
-0.71(-3.29%)
Jan 03, 2007
22.67
22.93
21.38
21.52
10,338,083
-0.87(-3.87%)
Dec 29, 2006
22.37
22.51
22.22
22.39
4,187,822
-0.15(-0.66%)
Dec 28, 2006
22.68
22.75
22.39
22.54
6,732,933
+0.28(+1.24%)
Dec 27, 2006
21.78
22.26
21.77
22.26
6,130,825
+0.60(+2.76%)
Dec 26, 2006
21.68
22.06
21.53
21.66
4,934,867
+0.28(+1.33%)
Dec 22, 2006
21.31
21.47
21.04
21.38
5,358,375
+0.16(+0.74%)
Dec 21, 2006
21.82
21.82
21.21
21.22
7,832,224
-0.50(-2.32%)
Dec 20, 2006
22.18
22.26
21.73
21.73
7,582,362
-0.50(-2.27%)
Dec 19, 2006
21.79
22.44
21.73
22.23
10,981,856
+0.61(+2.80%)
Dec 18, 2006
21.77
22.07
21.44
21.63
9,874,054
-0.43(-1.93%)
Dec 15, 2006
22.99
22.99
21.89
22.05
13,825,607
-0.69(-3.05%)
Dec 14, 2006
22.70
23.00
22.51
22.74
8,285,329
-0.06(-0.24%)
Dec 13, 2006
22.79
22.86
22.27
22.80
10,649,299
-0.11(-0.48%)
Dec 12, 2006
23.00
23.21
22.62
22.91
8,720,523
-0.36(-1.56%)
Dec 11, 2006
23.12
23.50
23.01
23.27
7,680,045
+0.27(+1.16%)
Dec 08, 2006
23.96
24.01
22.88
23.00
10,646,378
-0.58(-2.47%)
Dec 07, 2006
23.31
23.83
22.79
23.59
10,631,134
+0.20(+0.88%)
Dec 06, 2006
23.52
24.03
23.34
23.38
11,927,571
-0.62(-2.59%)
Dec 05, 2006
24.55
24.77
23.92
24.00
9,510,122
-0.54(-2.21%)
Dec 04, 2006
24.29
24.63
23.94
24.55
8,306,923
+0.41(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.