Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
30.91
31.08
30.49
30.65
8,545,413
-0.69(-2.20%)
Apr 27, 2012
31.29
31.39
30.93
31.34
8,639,922
+0.33(+1.06%)
Apr 26, 2012
31.72
31.78
30.58
31.01
22,616,732
-1.87(-5.70%)
Apr 25, 2012
32.67
33.05
32.20
32.89
8,255,079
+0.48(+1.48%)
Apr 24, 2012
32.30
32.44
31.91
32.40
6,447,882
+0.33(+1.02%)
Apr 23, 2012
32.56
32.57
31.43
32.08
8,484,808
-1.07(-3.22%)
Apr 20, 2012
33.19
33.55
33.09
33.14
5,009,540
-0.01(-0.02%)
Apr 19, 2012
32.93
33.34
32.78
33.15
6,332,467
+0.37(+1.12%)
Apr 18, 2012
33.14
33.54
32.53
32.78
8,117,601
-0.63(-1.89%)
Apr 17, 2012
33.35
33.81
32.99
33.41
4,942,668
+0.25(+0.75%)
Apr 16, 2012
33.50
33.72
32.89
33.17
5,088,464
-0.17(-0.50%)
Apr 13, 2012
33.54
33.73
33.02
33.33
5,192,400
-0.28(-0.83%)
Apr 12, 2012
32.68
33.89
32.66
33.61
6,231,874
+1.09(+3.35%)
Apr 11, 2012
33.28
33.38
32.51
32.52
5,956,426
-0.64(-1.92%)
Apr 10, 2012
32.92
33.43
32.70
33.16
9,690,166
+0.32(+0.97%)
Apr 09, 2012
32.83
33.42
32.79
32.84
7,450,127
+0.19(+0.59%)
Apr 05, 2012
33.38
33.40
32.39
32.65
8,961,207
-0.30(-0.90%)
Apr 04, 2012
34.25
34.31
32.45
32.95
17,215,980
-1.94(-5.55%)
Apr 03, 2012
36.93
37.01
34.61
34.88
10,150,481
-2.02(-5.49%)
Apr 02, 2012
36.15
37.19
36.04
36.91
6,064,814
+0.85(+2.35%)
Mar 30, 2012
35.99
36.12
35.55
36.06
4,554,360
+0.54(+1.53%)
Mar 29, 2012
35.41
35.75
34.88
35.51
5,640,101
-0.11(-0.31%)
Mar 28, 2012
35.76
36.02
35.27
35.63
5,418,612
-0.45(-1.24%)
Mar 27, 2012
36.69
36.92
35.99
36.07
5,823,533
-0.45(-1.23%)
Mar 26, 2012
36.56
36.73
36.27
36.52
6,346,821
+0.87(+2.45%)
Mar 23, 2012
35.24
36.00
35.07
35.65
5,188,473
+0.58(+1.67%)
Mar 22, 2012
34.35
35.21
34.25
35.07
5,524,698
-0.16(-0.45%)
Mar 21, 2012
35.59
35.80
35.08
35.23
5,421,627
-0.09(-0.25%)
Mar 20, 2012
34.70
35.40
34.12
35.31
8,216,678
+0.10(+0.30%)
Mar 19, 2012
35.22
35.79
35.15
35.21
5,121,500
-0.07(-0.20%)
Mar 16, 2012
35.47
35.71
35.17
35.28
15,495,175
-0.31(-0.88%)
Mar 15, 2012
35.66
36.23
35.33
35.59
7,814,608
+0.02(+0.07%)
Mar 14, 2012
36.31
36.37
34.95
35.57
14,955,768
-1.25(-3.39%)
Mar 13, 2012
37.15
37.68
36.49
36.82
5,516,641
-0.41(-1.11%)
Mar 12, 2012
37.53
37.80
36.97
37.23
4,760,428
-0.58(-1.52%)
Mar 09, 2012
37.76
38.45
37.60
37.81
4,842,480
-0.16(-0.42%)
Mar 08, 2012
37.71
38.33
37.33
37.97
3,937,874
+0.64(+1.71%)
Mar 07, 2012
37.50
37.57
36.83
37.33
5,632,257
-0.16(-0.43%)
Mar 06, 2012
37.00
37.59
36.78
37.49
7,582,067
-0.84(-2.19%)
Mar 05, 2012
38.97
39.01
37.95
38.33
5,159,125
-0.95(-2.42%)
Mar 02, 2012
39.39
39.78
39.03
39.28
4,227,828
-0.34(-0.85%)
Mar 01, 2012
38.87
39.85
38.85
39.61
6,667,540
+0.84(+2.16%)
Feb 29, 2012
40.12
40.56
38.45
38.77
11,351,608
-1.22(-3.06%)
Feb 28, 2012
38.93
40.16
38.67
40.00
6,269,279
+1.35(+3.50%)
Feb 27, 2012
38.62
39.17
38.41
38.65
4,746,638
-0.22(-0.58%)
Feb 24, 2012
39.22
39.50
38.60
38.87
4,822,192
-0.69(-1.74%)
Feb 23, 2012
39.65
39.92
39.34
39.56
6,890,001
+0.22(+0.57%)
Feb 22, 2012
38.62
39.60
38.37
39.33
7,506,683
+0.58(+1.51%)
Feb 21, 2012
38.05
38.80
37.91
38.75
6,689,370
+1.14(+3.04%)
Feb 17, 2012
38.25
38.29
37.24
37.61
7,145,082
-0.30(-0.80%)
Feb 16, 2012
36.54
38.10
36.18
37.91
7,380,402
+1.72(+4.75%)
Feb 15, 2012
36.86
36.97
36.16
36.19
4,870,025
-0.14(-0.40%)
Feb 14, 2012
36.75
36.75
35.80
36.34
6,709,577
-0.21(-0.58%)
Feb 13, 2012
36.75
36.87
36.32
36.55
3,938,578
-0.09(-0.24%)
Feb 10, 2012
36.66
36.99
36.21
36.63
5,963,663
-0.65(-1.74%)
Feb 09, 2012
38.18
38.23
37.18
37.28
4,796,973
-0.38(-1.02%)
Feb 08, 2012
38.14
38.48
37.49
37.67
4,442,683
-0.48(-1.26%)
Feb 07, 2012
37.99
38.62
37.33
38.14
5,529,316
+0.19(+0.51%)
Feb 06, 2012
37.75
38.47
37.62
37.95
3,678,133
-0.07(-0.19%)
Feb 03, 2012
38.64
38.71
37.85
38.02
7,145,359
-0.87(-2.24%)
Feb 02, 2012
38.20
39.11
37.94
38.90
5,692,469
+0.85(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.