Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2007
23.85
24.40
23.74
24.06
13,559,866
+0.71(+3.03%)
Sep 27, 2007
23.53
23.55
23.07
23.35
9,299,677
+0.18(+0.78%)
Sep 26, 2007
23.52
23.74
22.70
23.17
12,420,689
-0.23(-0.98%)
Sep 25, 2007
23.09
23.54
22.98
23.40
10,364,632
-0.23(-0.97%)
Sep 24, 2007
23.64
24.11
23.54
23.62
11,895,166
-0.18(-0.76%)
Sep 21, 2007
24.13
24.15
23.51
23.81
13,918,766
-0.07(-0.30%)
Sep 20, 2007
23.51
24.04
23.30
23.88
17,408,182
+1.08(+4.73%)
Sep 19, 2007
22.97
23.05
22.55
22.80
10,921,772
+0.06(+0.24%)
Sep 18, 2007
22.03
22.87
21.80
22.74
14,097,317
+0.84(+3.85%)
Sep 17, 2007
21.80
22.04
21.61
21.90
10,620,718
+0.36(+1.68%)
Sep 14, 2007
21.69
21.89
21.33
21.54
9,402,911
+0.01(+0.04%)
Sep 13, 2007
21.22
21.64
21.11
21.53
8,352,907
+0.06(+0.26%)
Sep 12, 2007
21.22
21.48
21.07
21.48
8,289,902
+0.27(+1.26%)
Sep 11, 2007
20.54
21.31
20.48
21.21
12,251,616
+0.80(+3.94%)
Sep 10, 2007
20.63
20.78
20.24
20.41
8,622,839
-0.06(-0.27%)
Sep 07, 2007
20.57
20.81
20.31
20.46
13,554,531
+0.17(+0.81%)
Sep 06, 2007
19.30
20.38
19.30
20.29
18,262,274
+1.42(+7.51%)
Sep 05, 2007
18.74
19.08
18.70
18.88
5,578,131
-0.16(-0.83%)
Sep 04, 2007
18.89
19.26
18.68
19.04
7,274,322
+0.48(+2.59%)
Aug 31, 2007
18.70
18.73
18.51
18.56
5,752,412
+0.36(+1.99%)
Aug 30, 2007
18.04
18.52
18.03
18.19
5,295,751
-0.13(-0.69%)
Aug 29, 2007
17.96
18.41
17.89
18.32
6,197,134
+0.65(+3.70%)
Aug 28, 2007
17.84
18.15
17.65
17.67
8,049,059
-0.39(-2.14%)
Aug 27, 2007
18.26
18.29
17.99
18.05
4,763,000
-0.39(-2.13%)
Aug 24, 2007
18.26
18.58
18.04
18.44
6,679,963
+0.31(+1.74%)
Aug 23, 2007
18.26
18.46
17.93
18.13
14,745,281
+0.33(+1.86%)
Aug 22, 2007
17.55
17.87
17.38
17.80
10,108,292
+0.61(+3.57%)
Aug 21, 2007
16.87
17.28
16.81
17.19
9,436,828
+0.17(+0.97%)
Aug 20, 2007
17.17
17.69
16.75
17.02
15,867,056
-0.04(-0.23%)
Aug 17, 2007
17.87
17.97
16.58
17.06
20,855,390
+0.09(+0.51%)
Aug 16, 2007
18.13
18.26
16.53
16.97
25,839,810
-1.50(-8.14%)
Aug 15, 2007
18.73
19.00
18.38
18.48
9,392,622
-0.60(-3.14%)
Aug 14, 2007
19.41
19.57
19.03
19.07
10,315,600
-0.43(-2.18%)
Aug 13, 2007
19.89
19.96
19.48
19.50
7,615,516
-0.28(-1.39%)
Aug 10, 2007
19.73
20.25
19.48
19.78
14,317,074
+0.16(+0.80%)
Aug 09, 2007
19.41
19.70
19.16
19.62
15,711,194
-0.61(-3.00%)
Aug 08, 2007
19.79
20.46
19.79
20.22
12,216,049
+0.76(+3.88%)
Aug 07, 2007
19.05
19.64
19.00
19.47
9,195,985
+0.20(+1.06%)
Aug 06, 2007
19.41
19.43
18.92
19.26
7,942,356
-0.35(-1.81%)
Aug 03, 2007
19.84
19.89
19.59
19.62
12,259,280
-0.07(-0.36%)
Aug 02, 2007
19.69
19.93
19.48
19.69
7,876,340
+0.16(+0.81%)
Aug 01, 2007
19.83
20.00
19.27
19.53
13,037,786
-0.47(-2.36%)
Jul 31, 2007
20.44
20.61
19.98
20.00
8,432,350
-0.21(-1.05%)
Jul 30, 2007
19.76
20.33
19.67
20.22
9,176,661
+0.54(+2.72%)
Jul 27, 2007
19.95
20.23
19.65
19.68
10,125,675
-0.41(-2.04%)
Jul 26, 2007
20.48
20.55
19.62
20.09
14,990,352
-0.87(-4.13%)
Jul 25, 2007
21.11
21.26
20.48
20.96
10,379,993
-0.44(-2.06%)
Jul 24, 2007
21.96
22.01
21.28
21.40
10,193,482
-0.23(-1.06%)
Jul 23, 2007
21.78
21.80
21.47
21.63
6,387,420
-0.13(-0.58%)
Jul 20, 2007
21.85
21.89
21.57
21.75
11,272,785
+0.02(+0.11%)
Jul 19, 2007
21.45
21.82
21.29
21.73
12,877,973
+0.42(+1.96%)
Jul 18, 2007
20.39
21.31
20.37
21.31
13,797,000
+0.96(+4.72%)
Jul 17, 2007
20.52
20.71
20.27
20.35
5,591,723
-0.15(-0.73%)
Jul 16, 2007
21.01
21.01
20.35
20.50
8,057,150
-0.39(-1.88%)
Jul 13, 2007
21.07
21.14
20.84
20.89
5,996,685
-0.11(-0.52%)
Jul 12, 2007
20.64
21.05
20.64
21.00
11,911,311
+0.63(+3.09%)
Jul 11, 2007
20.22
20.44
20.16
20.37
7,037,162
-0.01(-0.04%)
Jul 10, 2007
20.46
20.73
20.25
20.38
9,371,475
-0.09(-0.46%)
Jul 09, 2007
20.51
20.59
20.35
20.48
10,861,053
+0.27(+1.32%)
Jul 06, 2007
19.64
20.33
19.52
20.21
15,538,564
+0.56(+2.84%)
Jul 05, 2007
19.48
19.67
19.35
19.65
8,383,901
+0.43(+2.25%)
Jul 03, 2007
19.07
19.32
18.91
19.22
4,516,758
+0.09(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.