Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2011
35.48
36.99
35.28
36.33
8,782,154
+0.85(+2.40%)
Sep 29, 2011
36.03
36.26
34.91
35.48
6,669,222
+0.17(+0.47%)
Sep 28, 2011
36.75
37.20
35.11
35.31
9,568,247
-1.42(-3.86%)
Sep 27, 2011
38.19
38.52
36.55
36.73
9,535,199
-0.02(-0.07%)
Sep 26, 2011
36.00
36.89
35.39
36.75
8,839,122
+0.45(+1.23%)
Sep 23, 2011
36.87
37.31
35.73
36.31
12,875,166
-1.66(-4.36%)
Sep 22, 2011
38.85
38.85
37.50
37.96
12,510,587
-2.86(-7.00%)
Sep 21, 2011
42.01
42.70
40.78
40.82
8,970,112
-1.26(-2.99%)
Sep 20, 2011
40.13
42.57
39.80
42.08
11,746,079
+1.77(+4.38%)
Sep 19, 2011
40.91
41.71
40.09
40.31
8,788,725
-0.68(-1.65%)
Sep 16, 2011
40.60
41.10
40.22
40.99
10,028,056
+0.72(+1.78%)
Sep 15, 2011
40.26
40.34
39.30
40.27
9,455,792
-0.24(-0.59%)
Sep 14, 2011
41.39
41.48
40.48
40.51
7,831,462
-1.01(-2.43%)
Sep 13, 2011
42.27
42.30
40.76
41.52
10,327,172
-0.65(-1.55%)
Sep 12, 2011
43.08
43.45
41.20
42.17
9,939,193
-1.80(-4.09%)
Sep 09, 2011
44.01
44.68
43.67
43.97
9,648,123
-0.45(-1.02%)
Sep 08, 2011
44.49
44.80
43.91
44.42
7,959,616
+0.56(+1.27%)
Sep 07, 2011
42.24
43.88
42.24
43.86
8,732,169
+0.43(+0.99%)
Sep 06, 2011
43.66
44.60
42.88
43.43
10,279,769
-0.09(-0.20%)
Sep 02, 2011
43.05
43.80
43.00
43.52
10,788,310
+1.08(+2.55%)
Sep 01, 2011
41.45
42.89
41.36
42.44
8,606,392
+1.14(+2.75%)
Aug 31, 2011
41.51
41.82
40.79
41.30
6,856,186
-0.31(-0.75%)
Aug 30, 2011
41.52
41.80
40.83
41.61
5,743,500
+0.60(+1.47%)
Aug 29, 2011
41.41
41.64
40.26
41.01
6,133,617
-0.33(-0.81%)
Aug 26, 2011
40.39
41.42
39.50
41.34
7,708,943
+1.11(+2.75%)
Aug 25, 2011
38.76
40.47
38.51
40.24
8,683,443
+0.91(+2.31%)
Aug 24, 2011
40.39
40.71
38.35
39.33
14,714,428
-1.46(-3.59%)
Aug 23, 2011
42.21
42.66
40.45
40.79
12,667,202
-2.28(-5.28%)
Aug 22, 2011
41.70
43.31
41.29
43.07
13,493,232
+1.98(+4.82%)
Aug 19, 2011
40.15
41.15
40.13
41.09
11,860,913
+1.39(+3.51%)
Aug 18, 2011
41.01
41.03
39.35
39.70
8,000,067
-1.03(-2.54%)
Aug 17, 2011
40.40
41.22
40.04
40.73
4,938,543
+0.41(+1.03%)
Aug 16, 2011
40.77
41.10
40.08
40.32
7,379,701
-0.33(-0.81%)
Aug 15, 2011
39.57
40.73
39.28
40.65
7,823,857
+0.94(+2.36%)
Aug 12, 2011
40.15
40.23
39.10
39.71
9,265,608
-0.71(-1.75%)
Aug 11, 2011
39.46
40.54
38.47
40.42
15,564,648
+0.24(+0.59%)
Aug 10, 2011
38.23
40.54
37.55
40.18
17,317,790
+1.92(+5.01%)
Aug 09, 2011
37.44
38.30
36.59
38.26
15,278,968
+1.34(+3.64%)
Aug 08, 2011
37.44
39.15
36.91
36.92
18,063,490
+0.08(+0.22%)
Aug 05, 2011
36.69
37.24
35.82
36.84
13,816,105
+0.41(+1.11%)
Aug 04, 2011
39.27
39.30
35.69
36.43
15,787,495
-2.34(-6.03%)
Aug 03, 2011
38.88
39.38
38.62
38.77
9,453,848
+0.32(+0.83%)
Aug 02, 2011
38.96
39.04
38.29
38.45
8,046,216
+0.33(+0.88%)
Aug 01, 2011
38.01
38.87
37.84
38.12
7,197,354
+0.11(+0.29%)
Jul 29, 2011
39.03
39.03
37.89
38.01
11,344,020
-0.95(-2.45%)
Jul 28, 2011
39.46
39.54
38.03
38.96
20,200,170
-1.50(-3.71%)
Jul 27, 2011
42.39
42.52
40.32
40.46
11,190,586
-1.61(-3.84%)
Jul 26, 2011
42.51
42.66
41.94
42.08
5,808,115
-0.49(-1.16%)
Jul 25, 2011
43.90
43.91
42.41
42.57
7,858,503
-0.54(-1.25%)
Jul 22, 2011
42.87
43.32
42.86
43.11
7,311,690
+0.87(+2.07%)
Jul 21, 2011
43.22
43.42
42.02
42.24
9,414,111
-0.87(-2.01%)
Jul 20, 2011
42.51
43.56
42.33
43.10
9,407,511
+0.17(+0.39%)
Jul 19, 2011
43.83
43.91
42.66
42.94
10,116,401
-0.82(-1.87%)
Jul 18, 2011
43.39
44.03
43.10
43.76
8,965,043
+0.72(+1.68%)
Jul 15, 2011
42.83
43.19
42.52
43.03
7,504,683
+0.14(+0.33%)
Jul 14, 2011
43.60
43.68
42.70
42.89
10,617,686
-0.23(-0.53%)
Jul 13, 2011
42.22
43.87
42.13
43.12
15,536,452
+1.36(+3.26%)
Jul 12, 2011
40.02
42.04
39.97
41.76
11,906,392
+1.71(+4.27%)
Jul 11, 2011
40.33
40.81
39.85
40.05
7,233,032
-0.06(-0.16%)
Jul 08, 2011
40.33
40.58
39.95
40.11
6,382,123
-0.01(-0.02%)
Jul 07, 2011
39.68
40.42
39.41
40.12
8,218,961
+0.71(+1.79%)
Jul 06, 2011
39.25
39.72
39.25
39.41
7,168,878
+0.24(+0.61%)
Jul 05, 2011
38.62
39.34
38.21
39.17
8,499,230
+1.49(+3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.