Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
17.75
17.86
17.10
17.19
16,900,492
-1.21(-6.60%)
Apr 29, 2015
18.09
18.53
18.07
18.40
10,552,009
+0.28(+1.56%)
Apr 28, 2015
17.52
18.22
17.52
18.12
8,608,555
+0.61(+3.49%)
Apr 27, 2015
17.56
17.96
17.41
17.51
9,437,437
+0.16(+0.89%)
Apr 24, 2015
17.75
17.86
17.31
17.35
8,153,777
-0.47(-2.61%)
Apr 23, 2015
17.32
17.94
17.23
17.82
6,617,252
+0.59(+3.44%)
Apr 22, 2015
17.70
17.76
17.14
17.23
6,860,822
-0.50(-2.83%)
Apr 21, 2015
17.84
17.88
17.62
17.73
5,146,545
-0.13(-0.72%)
Apr 20, 2015
17.86
17.97
17.69
17.86
6,296,695
-0.23(-1.26%)
Apr 17, 2015
18.26
18.45
18.04
18.08
7,973,122
-0.04(-0.20%)
Apr 16, 2015
18.48
18.53
17.90
18.12
8,004,904
-0.14(-0.75%)
Apr 15, 2015
17.57
18.38
17.56
18.26
9,099,504
+0.81(+4.66%)
Apr 14, 2015
17.43
17.70
17.31
17.44
5,395,352
+0.10(+0.58%)
Apr 13, 2015
17.44
17.53
17.28
17.34
5,652,351
-0.17(-0.98%)
Apr 10, 2015
17.38
17.68
17.31
17.52
7,228,515
+0.47(+2.77%)
Apr 09, 2015
16.90
17.14
16.72
17.04
6,572,645
-0.08(-0.48%)
Apr 08, 2015
17.47
17.52
16.97
17.13
6,649,920
-0.15(-0.89%)
Apr 07, 2015
17.43
17.65
17.22
17.28
5,632,587
-0.24(-1.40%)
Apr 06, 2015
17.80
17.99
17.44
17.52
7,488,982
+0.42(+2.44%)
Apr 02, 2015
17.16
17.11
17.11
17.11
6,540,310
-0.15(-0.84%)
Apr 01, 2015
16.64
17.34
16.61
17.25
9,998,066
+0.81(+4.91%)
Mar 31, 2015
16.40
16.67
16.27
16.44
7,022,560
-0.06(-0.39%)
Mar 30, 2015
16.44
16.69
16.23
16.51
7,055,632
-0.22(-1.30%)
Mar 27, 2015
16.71
16.93
16.45
16.73
8,118,312
-0.15(-0.91%)
Mar 26, 2015
17.46
17.62
16.73
16.88
9,161,332
-0.34(-1.95%)
Mar 25, 2015
17.80
17.87
17.18
17.22
9,704,097
-0.44(-2.52%)
Mar 24, 2015
17.94
18.05
17.59
17.66
6,594,776
-0.20(-1.12%)
Mar 23, 2015
17.70
17.92
17.51
17.86
6,981,476
+0.46(+2.66%)
Mar 20, 2015
17.06
17.83
17.05
17.40
21,195,516
+0.51(+3.01%)
Mar 19, 2015
17.12
17.14
16.71
16.89
10,675,421
-0.33(-1.90%)
Mar 18, 2015
16.62
17.42
16.27
17.22
14,738,906
+0.52(+3.10%)
Mar 17, 2015
16.85
17.16
16.58
16.70
9,708,701
-0.44(-2.59%)
Mar 16, 2015
17.23
17.33
16.76
17.14
8,999,829
+0.03(+0.16%)
Mar 13, 2015
16.85
17.15
16.40
17.12
8,658,274
+0.24(+1.45%)
Mar 12, 2015
17.22
17.30
16.67
16.87
8,197,148
-0.09(-0.53%)
Mar 11, 2015
16.50
17.05
16.25
16.96
10,244,713
+0.34(+2.07%)
Mar 10, 2015
16.90
17.26
16.44
16.62
10,704,919
-0.16(-0.95%)
Mar 09, 2015
17.35
17.35
16.65
16.78
9,399,814
-0.41(-2.36%)
Mar 06, 2015
18.00
18.07
17.08
17.18
15,062,784
-1.48(-7.93%)
Mar 05, 2015
18.59
18.97
18.46
18.66
5,795,150
+0.16(+0.88%)
Mar 04, 2015
18.82
18.85
18.40
18.50
6,262,571
-0.35(-1.87%)
Mar 03, 2015
19.22
19.54
18.77
18.85
8,410,003
-0.30(-1.55%)
Mar 02, 2015
19.81
19.88
19.05
19.15
9,583,045
-0.68(-3.41%)
Feb 27, 2015
19.75
20.19
19.74
19.83
7,535,490
+0.22(+1.10%)
Feb 26, 2015
19.78
19.95
19.59
19.61
7,214,679
+0.14(+0.69%)
Feb 25, 2015
19.53
19.66
19.34
19.47
6,563,990
+0.21(+1.08%)
Feb 24, 2015
19.08
19.33
18.85
19.27
6,755,429
-0.14(-0.70%)
Feb 23, 2015
19.12
19.64
18.95
19.40
8,721,992
+0.06(+0.33%)
Feb 20, 2015
19.38
19.78
19.31
19.34
9,437,419
+0.07(+0.37%)
Feb 19, 2015
20.85
20.92
19.20
19.27
19,742,264
-1.77(-8.40%)
Feb 18, 2015
20.59
21.08
20.09
21.04
11,911,488
+0.41(+1.97%)
Feb 17, 2015
20.80
20.94
20.57
20.63
6,822,848
-0.60(-2.85%)
Feb 13, 2015
21.25
21.23
21.23
21.23
5,777,142
+0.21(+0.99%)
Feb 12, 2015
20.90
21.19
20.75
21.03
5,888,258
+0.43(+2.10%)
Feb 11, 2015
20.94
21.09
20.49
20.59
5,649,834
-0.34(-1.64%)
Feb 10, 2015
20.77
21.13
20.38
20.94
7,005,985
-0.12(-0.55%)
Feb 09, 2015
20.76
21.21
20.75
21.05
8,878,255
+0.50(+2.45%)
Feb 06, 2015
21.19
21.36
20.51
20.55
14,409,602
-1.47(-6.69%)
Feb 05, 2015
21.52
22.11
21.45
22.02
7,232,120
+0.32(+1.49%)
Feb 04, 2015
21.60
21.94
21.40
21.70
8,153,853
+0.24(+1.13%)
Feb 03, 2015
21.61
21.96
21.34
21.45
9,759,979
-0.50(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.