Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2004
10.78
10.97
10.78
10.91
2,149,422
+0.28(+2.67%)
Sep 29, 2004
10.71
10.71
10.46
10.63
1,769,992
+0.00(+0.00%)
Sep 28, 2004
10.42
10.66
10.39
10.63
2,274,416
+0.38(+3.69%)
Sep 27, 2004
10.26
10.38
10.13
10.25
1,347,755
-0.04(-0.38%)
Sep 24, 2004
10.39
10.39
10.20
10.29
1,206,501
-0.10(-0.98%)
Sep 23, 2004
10.43
10.50
10.36
10.39
1,925,346
+0.06(+0.61%)
Sep 22, 2004
10.24
10.43
10.19
10.33
2,074,095
+0.03(+0.31%)
Sep 21, 2004
10.17
10.30
10.12
10.30
1,794,381
+0.31(+3.15%)
Sep 20, 2004
9.722
9.998
9.691
9.982
1,933,095
+0.16(+1.60%)
Sep 17, 2004
9.817
9.911
9.762
9.825
1,829,060
+0.01(+0.08%)
Sep 16, 2004
9.667
9.840
9.652
9.817
1,234,320
+0.13(+1.38%)
Sep 15, 2004
9.746
9.754
9.675
9.683
689,120
-0.13(-1.28%)
Sep 14, 2004
9.675
9.840
9.612
9.809
1,267,855
+0.20(+2.13%)
Sep 13, 2004
9.573
9.683
9.557
9.604
1,349,025
-0.02(-0.25%)
Sep 10, 2004
9.714
9.777
9.604
9.628
1,188,336
+0.02(+0.25%)
Sep 09, 2004
9.518
9.628
9.486
9.604
1,009,228
+0.07(+0.74%)
Sep 08, 2004
9.455
9.628
9.455
9.533
1,883,935
-0.04(-0.41%)
Sep 07, 2004
9.612
9.659
9.565
9.573
1,698,857
-0.17(-1.78%)
Sep 03, 2004
9.707
9.825
9.596
9.746
2,058,216
-0.10(-1.04%)
Sep 02, 2004
9.935
9.935
9.801
9.848
1,439,214
-0.15(-1.50%)
Sep 01, 2004
10.12
10.20
9.864
9.998
2,109,789
-0.13(-1.24%)
Aug 31, 2004
9.770
10.14
9.770
10.12
1,235,336
+0.35(+3.54%)
Aug 30, 2004
10.09
10.17
9.777
9.777
1,233,558
-0.23(-2.28%)
Aug 27, 2004
9.840
10.01
9.785
10.01
1,061,182
+0.11(+1.11%)
Aug 26, 2004
9.982
10.04
9.864
9.896
829,612
-0.12(-1.18%)
Aug 25, 2004
9.911
10.07
9.864
10.01
1,275,222
+0.24(+2.50%)
Aug 24, 2004
9.903
9.943
9.746
9.770
1,595,838
-0.27(-2.67%)
Aug 23, 2004
10.23
10.23
9.943
10.04
1,426,384
-0.23(-2.22%)
Aug 20, 2004
10.19
10.45
10.16
10.27
3,655,706
+0.17(+1.64%)
Aug 19, 2004
9.636
10.16
9.628
10.10
2,824,061
+0.57(+5.95%)
Aug 18, 2004
9.455
9.652
9.447
9.533
905,701
+0.02(+0.25%)
Aug 17, 2004
9.526
9.620
9.415
9.510
1,085,571
-0.02(-0.17%)
Aug 16, 2004
9.518
9.581
9.431
9.526
1,254,263
+0.15(+1.60%)
Aug 13, 2004
9.219
9.407
9.187
9.376
1,181,604
+0.31(+3.48%)
Aug 12, 2004
9.085
9.124
9.014
9.061
1,357,790
+0.02(+0.26%)
Aug 11, 2004
8.990
9.045
8.896
9.037
1,193,036
-0.05(-0.52%)
Aug 10, 2004
9.030
9.219
8.990
9.085
1,193,925
+0.03(+0.35%)
Aug 09, 2004
9.061
9.085
8.951
9.053
697,631
-0.02(-0.17%)
Aug 06, 2004
9.124
9.140
9.022
9.069
1,275,350
+0.25(+2.86%)
Aug 05, 2004
8.951
9.037
8.778
8.817
1,078,839
-0.17(-1.84%)
Aug 04, 2004
9.069
9.069
8.951
8.982
1,534,611
-0.15(-1.64%)
Aug 03, 2004
9.006
9.596
8.998
9.132
1,306,217
+0.06(+0.61%)
Aug 02, 2004
9.077
9.195
8.990
9.077
704,364
+0.02(+0.17%)
Jul 30, 2004
9.069
9.187
9.053
9.061
997,796
+0.09(+0.96%)
Jul 29, 2004
8.849
9.022
8.801
8.974
844,601
+0.09(+0.97%)
Jul 28, 2004
8.833
8.951
8.675
8.888
1,282,082
+0.11(+1.26%)
Jul 27, 2004
8.660
8.801
8.620
8.778
2,226,654
+0.12(+1.36%)
Jul 26, 2004
8.746
8.817
8.604
8.660
1,386,244
-0.11(-1.26%)
Jul 23, 2004
8.715
8.817
8.636
8.770
1,678,533
-0.09(-1.07%)
Jul 22, 2004
8.967
9.014
8.770
8.864
2,052,246
-0.09(-1.05%)
Jul 21, 2004
9.132
9.258
8.959
8.959
1,293,387
-0.24(-2.57%)
Jul 20, 2004
9.195
9.266
9.077
9.195
1,419,779
-0.23(-2.42%)
Jul 19, 2004
9.305
9.423
9.100
9.423
1,620,482
+0.12(+1.27%)
Jul 16, 2004
9.415
9.526
9.250
9.305
1,822,708
-0.02(-0.25%)
Jul 15, 2004
9.329
9.400
9.289
9.329
1,635,979
-0.05(-0.50%)
Jul 14, 2004
9.683
9.691
9.376
9.376
2,033,065
-0.09(-1.00%)
Jul 13, 2004
9.573
9.596
9.447
9.470
2,258,665
-0.29(-2.98%)
Jul 12, 2004
9.919
9.919
9.762
9.762
1,529,149
-0.16(-1.59%)
Jul 09, 2004
9.888
9.919
9.699
9.919
1,323,874
+0.02(+0.24%)
Jul 08, 2004
9.817
9.911
9.730
9.896
1,916,581
+0.14(+1.45%)
Jul 07, 2004
9.510
9.754
9.447
9.754
2,166,951
+0.43(+4.56%)
Jul 06, 2004
9.423
9.478
9.211
9.329
1,151,498
-0.09(-0.92%)
Jul 02, 2004
9.297
9.431
9.274
9.415
714,018
+0.30(+3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.