Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
27.03
27.66
26.86
27.65
6,759,863
+1.42(+5.40%)
Apr 27, 2006
26.76
27.50
26.18
26.23
7,311,413
-1.04(-3.81%)
Apr 26, 2006
26.86
27.28
26.79
27.27
4,944,140
+0.61(+2.27%)
Apr 25, 2006
26.95
27.04
26.41
26.66
6,146,958
+0.59(+2.26%)
Apr 24, 2006
25.58
26.45
25.35
26.07
7,679,791
+0.13(+0.52%)
Apr 21, 2006
25.19
25.94
24.88
25.94
6,752,495
+1.24(+5.04%)
Apr 20, 2006
25.65
25.73
24.45
24.70
8,570,885
-0.94(-3.68%)
Apr 19, 2006
24.83
25.82
24.60
25.64
6,117,361
+0.88(+3.56%)
Apr 18, 2006
24.69
24.82
24.43
24.76
4,589,481
+0.37(+1.52%)
Apr 17, 2006
24.14
24.50
24.02
24.39
5,847,174
+0.78(+3.30%)
Apr 13, 2006
23.26
23.61
22.67
23.61
4,350,290
+0.35(+1.49%)
Apr 12, 2006
23.27
23.51
23.07
23.26
4,438,827
+0.16(+0.68%)
Apr 11, 2006
24.01
24.24
23.03
23.11
6,048,639
-0.88(-3.68%)
Apr 10, 2006
24.29
24.48
23.79
23.99
4,041,360
+0.15(+0.63%)
Apr 07, 2006
23.93
23.97
23.56
23.84
3,774,858
-0.32(-1.34%)
Apr 06, 2006
23.81
24.16
23.51
24.16
5,482,861
+0.74(+3.16%)
Apr 05, 2006
23.42
23.69
23.18
23.42
4,714,984
+0.09(+0.40%)
Apr 04, 2006
23.31
23.40
22.91
23.33
3,431,631
+0.19(+0.82%)
Apr 03, 2006
23.47
23.75
23.07
23.14
4,339,619
+0.11(+0.48%)
Mar 31, 2006
23.07
23.19
22.64
23.03
3,978,482
-0.14(-0.61%)
Mar 30, 2006
23.96
23.96
23.05
23.17
7,559,624
+0.67(+2.97%)
Mar 29, 2006
21.92
22.50
21.89
22.50
4,442,892
+0.72(+3.33%)
Mar 28, 2006
22.44
22.44
21.77
21.77
4,339,873
-0.50(-2.26%)
Mar 27, 2006
21.81
22.42
21.74
22.28
5,944,985
+0.68(+3.13%)
Mar 24, 2006
21.26
21.67
21.25
21.60
4,512,630
+0.54(+2.58%)
Mar 23, 2006
20.66
21.10
20.49
21.06
4,795,265
+0.13(+0.64%)
Mar 22, 2006
20.94
21.19
20.82
20.92
3,693,052
-0.22(-1.04%)
Mar 21, 2006
21.47
21.66
21.14
21.15
4,438,573
-0.66(-3.03%)
Mar 20, 2006
21.62
22.24
21.59
21.81
3,294,950
-0.20(-0.89%)
Mar 17, 2006
22.08
22.16
21.77
22.00
4,445,941
+0.00(+0.00%)
Mar 16, 2006
22.39
22.59
21.67
22.00
6,140,734
-0.07(-0.32%)
Mar 15, 2006
21.92
22.12
21.74
22.07
4,224,279
+0.51(+2.37%)
Mar 14, 2006
21.34
21.72
21.16
21.56
3,878,131
+0.19(+0.88%)
Mar 13, 2006
21.04
21.48
20.70
21.37
5,133,918
+0.60(+2.88%)
Mar 10, 2006
19.68
20.94
19.41
20.78
6,633,598
+0.59(+2.92%)
Mar 09, 2006
20.55
20.85
20.04
20.18
5,829,137
+0.07(+0.35%)
Mar 08, 2006
20.52
21.69
19.78
20.11
10,716,877
-1.19(-5.58%)
Mar 07, 2006
22.14
22.15
21.08
21.30
6,199,928
-0.59(-2.70%)
Mar 06, 2006
22.75
22.83
21.14
21.89
9,060,574
-0.11(-0.50%)
Mar 03, 2006
21.74
22.29
21.73
22.00
5,544,977
+0.02(+0.11%)
Mar 02, 2006
20.93
22.04
20.86
21.98
7,565,213
+1.32(+6.40%)
Mar 01, 2006
20.06
20.74
20.06
20.66
4,174,865
+0.62(+3.10%)
Feb 28, 2006
19.85
20.33
19.73
20.04
4,401,481
+0.19(+0.95%)
Feb 27, 2006
20.19
20.19
19.78
19.85
3,084,085
-0.40(-1.98%)
Feb 24, 2006
20.00
20.27
19.74
20.25
3,747,166
+0.64(+3.25%)
Feb 23, 2006
19.97
20.05
19.55
19.61
3,179,356
-0.37(-1.85%)
Feb 22, 2006
19.99
20.30
19.80
19.98
2,884,145
-0.16(-0.78%)
Feb 21, 2006
20.39
20.66
20.06
20.14
3,864,031
+0.38(+1.91%)
Feb 17, 2006
19.61
20.24
19.60
19.76
5,058,464
+0.39(+1.99%)
Feb 16, 2006
18.58
19.59
18.50
19.37
4,908,319
+0.71(+3.80%)
Feb 15, 2006
18.94
19.40
18.58
18.67
4,802,251
-0.59(-3.07%)
Feb 14, 2006
18.75
19.34
18.56
19.26
4,836,167
+0.70(+3.78%)
Feb 13, 2006
18.89
19.28
18.33
18.56
5,283,683
-0.63(-3.28%)
Feb 10, 2006
19.67
19.68
18.70
19.18
4,768,589
-0.59(-2.99%)
Feb 09, 2006
20.07
20.33
19.71
19.78
4,303,417
+0.33(+1.70%)
Feb 08, 2006
19.59
19.88
19.25
19.44
4,798,059
-0.06(-0.32%)
Feb 07, 2006
20.53
20.55
19.30
19.51
7,445,427
-1.55(-7.36%)
Feb 06, 2006
21.00
21.33
20.83
21.06
3,136,929
+0.23(+1.10%)
Feb 03, 2006
21.40
21.40
20.77
20.83
4,222,755
-0.61(-2.86%)
Feb 02, 2006
21.73
21.96
21.12
21.44
5,302,483
+0.02(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.