Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
19.58
19.62
19.13
19.16
6,754,923
-0.41(-2.09%)
Apr 27, 2007
19.45
19.59
19.30
19.57
7,804,241
+0.28(+1.43%)
Apr 26, 2007
19.56
19.56
19.25
19.30
10,051,079
-0.68(-3.39%)
Apr 25, 2007
19.93
20.04
19.72
19.97
7,463,772
+0.19(+0.96%)
Apr 24, 2007
20.02
20.07
19.69
19.78
7,869,315
-0.24(-1.18%)
Apr 23, 2007
20.11
20.26
19.86
20.02
7,679,177
-0.17(-0.86%)
Apr 20, 2007
20.52
20.59
20.07
20.19
11,678,014
+0.02(+0.12%)
Apr 19, 2007
20.59
20.62
20.12
20.17
10,259,477
-0.77(-3.68%)
Apr 18, 2007
21.02
21.03
20.81
20.94
8,510,138
+0.05(+0.23%)
Apr 17, 2007
21.03
21.13
20.77
20.89
9,943,503
-0.17(-0.82%)
Apr 16, 2007
21.06
21.20
20.85
21.07
11,095,912
+0.17(+0.83%)
Apr 13, 2007
20.39
20.92
20.27
20.89
15,695,967
+0.66(+3.27%)
Apr 12, 2007
20.21
20.31
19.94
20.23
9,793,379
-0.07(-0.35%)
Apr 11, 2007
20.63
20.67
20.07
20.30
10,161,097
-0.09(-0.46%)
Apr 10, 2007
20.44
20.59
20.29
20.40
6,514,428
+0.31(+1.57%)
Apr 09, 2007
20.33
20.49
20.05
20.08
6,388,690
-0.13(-0.62%)
Apr 05, 2007
20.44
20.59
20.15
20.21
12,272,830
-0.16(-0.77%)
Apr 04, 2007
20.07
20.43
19.97
20.37
11,801,103
+0.51(+2.58%)
Apr 03, 2007
19.39
19.92
19.33
19.85
11,180,461
+0.35(+1.82%)
Apr 02, 2007
18.83
19.50
18.71
19.50
11,472,814
+0.59(+3.12%)
Mar 30, 2007
19.09
19.20
18.89
18.91
9,084,855
-0.17(-0.91%)
Mar 29, 2007
19.21
19.44
18.93
19.08
11,043,972
-0.35(-1.82%)
Mar 28, 2007
19.61
19.72
19.25
19.44
9,431,701
-0.16(-0.80%)
Mar 27, 2007
19.75
19.79
19.53
19.59
7,371,370
-0.26(-1.31%)
Mar 26, 2007
19.75
19.87
19.44
19.85
10,219,694
+0.28(+1.41%)
Mar 23, 2007
19.23
19.61
19.13
19.58
10,925,710
+0.43(+2.22%)
Mar 22, 2007
19.48
19.60
19.11
19.15
11,253,807
-0.20(-1.02%)
Mar 21, 2007
19.08
19.38
18.81
19.35
11,912,455
+0.41(+2.16%)
Mar 20, 2007
19.38
19.47
18.91
18.94
9,371,155
-0.11(-0.58%)
Mar 19, 2007
18.97
19.18
18.82
19.05
10,023,692
+0.19(+1.00%)
Mar 16, 2007
19.17
19.34
18.61
18.86
11,172,904
-0.11(-0.58%)
Mar 15, 2007
18.93
19.18
18.84
18.97
11,384,785
+0.26(+1.39%)
Mar 14, 2007
18.26
18.74
18.11
18.71
15,968,550
+0.38(+2.06%)
Mar 13, 2007
19.61
19.62
18.33
18.33
18,106,540
-1.28(-6.50%)
Mar 12, 2007
19.42
19.84
19.40
19.61
10,075,646
+0.13(+0.65%)
Mar 09, 2007
19.79
19.84
19.33
19.48
10,195,305
-0.08(-0.40%)
Mar 08, 2007
20.15
20.27
19.45
19.56
10,227,824
-0.34(-1.70%)
Mar 07, 2007
20.10
20.38
19.84
19.90
9,965,513
-0.24(-1.17%)
Mar 06, 2007
19.89
20.15
19.81
20.14
12,932,226
+0.81(+4.20%)
Mar 05, 2007
19.48
20.01
19.33
19.33
14,482,350
-0.58(-2.93%)
Mar 02, 2007
20.18
20.53
19.87
19.91
14,648,106
-0.65(-3.18%)
Mar 01, 2007
20.86
21.11
20.39
20.56
12,795,899
-0.57(-2.68%)
Feb 28, 2007
21.01
21.32
20.73
21.13
14,191,698
+0.21(+1.02%)
Feb 27, 2007
22.00
22.22
20.60
20.92
18,434,650
-1.70(-7.52%)
Feb 26, 2007
22.70
22.79
22.33
22.62
9,792,409
+0.22(+0.98%)
Feb 23, 2007
22.74
22.82
22.36
22.40
11,127,047
+0.10(+0.46%)
Feb 22, 2007
22.44
22.59
22.05
22.29
9,674,368
-0.12(-0.53%)
Feb 21, 2007
21.81
22.62
21.55
22.41
13,825,607
+0.87(+4.06%)
Feb 20, 2007
21.81
21.81
21.35
21.54
11,459,858
-0.67(-3.01%)
Feb 16, 2007
22.48
22.51
22.18
22.21
7,121,000
-0.36(-1.60%)
Feb 15, 2007
22.56
22.77
22.23
22.57
11,823,790
-0.13(-0.59%)
Feb 14, 2007
22.91
23.22
22.51
22.70
9,910,541
+0.24(+1.05%)
Feb 13, 2007
22.48
22.71
22.31
22.47
8,458,680
+0.34(+1.53%)
Feb 12, 2007
22.32
22.57
21.98
22.13
9,343,741
-0.31(-1.37%)
Feb 09, 2007
22.56
22.83
22.27
22.44
13,938,279
+0.12(+0.53%)
Feb 08, 2007
21.65
22.33
21.40
22.32
13,092,026
+0.77(+3.58%)
Feb 07, 2007
21.63
21.87
21.44
21.55
6,488,787
-0.13(-0.58%)
Feb 06, 2007
21.81
21.85
21.45
21.67
6,813,849
+0.12(+0.55%)
Feb 05, 2007
21.73
21.73
21.46
21.55
7,087,465
+0.13(+0.59%)
Feb 02, 2007
21.89
21.89
21.26
21.43
11,274,780
-0.69(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.