Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
23.77
24.02
23.61
23.99
8,691,970
-0.14(-0.58%)
May 30, 2013
23.38
24.14
23.31
24.13
10,610,044
+1.27(+5.55%)
May 29, 2013
21.99
22.89
21.96
22.86
8,453,058
+1.01(+4.60%)
May 28, 2013
22.13
22.47
21.68
21.86
8,680,495
-0.26(-1.16%)
May 24, 2013
22.32
22.71
21.87
22.11
8,732,550
-0.33(-1.47%)
May 23, 2013
22.79
22.89
22.35
22.44
6,575,489
+0.07(+0.29%)
May 22, 2013
22.32
23.09
22.02
22.38
11,574,123
+0.42(+1.91%)
May 21, 2013
21.93
22.44
21.62
21.96
8,881,488
-0.53(-2.35%)
May 20, 2013
21.05
22.58
21.05
22.48
9,454,826
+1.20(+5.65%)
May 17, 2013
21.76
21.79
21.25
21.28
11,360,137
-0.88(-3.98%)
May 16, 2013
22.20
22.74
21.84
22.16
10,457,454
-0.34(-1.50%)
May 15, 2013
23.21
23.32
22.45
22.50
10,887,667
-1.46(-6.09%)
May 13, 2013
24.21
24.36
23.86
23.96
4,926,778
-0.48(-1.95%)
May 10, 2013
23.78
24.44
23.57
24.43
10,713,121
-0.03(-0.13%)
May 09, 2013
24.39
25.42
24.29
24.47
9,113,183
-0.41(-1.65%)
May 08, 2013
23.62
24.89
23.43
24.88
9,728,638
+1.49(+6.36%)
May 07, 2013
23.52
23.70
23.14
23.39
8,128,230
-0.36(-1.52%)
May 06, 2013
23.91
23.94
23.65
23.75
3,845,275
+0.02(+0.07%)
May 03, 2013
23.67
23.95
23.56
23.74
7,245,863
+0.18(+0.77%)
May 02, 2013
23.56
23.90
23.16
23.56
8,518,790
-0.14(-0.59%)
May 01, 2013
23.65
23.93
23.17
23.69
10,000,462
-0.60(-2.47%)
Apr 30, 2013
23.57
24.30
23.01
24.29
11,331,586
+0.62(+2.60%)
Apr 29, 2013
24.14
24.41
23.55
23.68
8,477,207
-0.01(-0.03%)
Apr 26, 2013
24.70
24.56
23.56
23.69
9,284,604
-0.87(-3.55%)
Apr 25, 2013
24.65
25.16
24.44
24.56
11,964,124
+0.39(+1.60%)
Apr 24, 2013
23.25
24.25
23.14
24.17
9,796,570
+1.38(+6.05%)
Apr 23, 2013
23.25
23.25
22.63
22.79
8,318,031
-0.67(-2.84%)
Apr 22, 2013
23.52
23.61
23.12
23.46
8,789,894
+0.57(+2.51%)
Apr 19, 2013
23.23
23.37
22.52
22.88
9,826,796
+0.02(+0.07%)
Apr 18, 2013
22.64
23.28
22.50
22.87
11,598,332
+0.52(+2.32%)
Apr 17, 2013
22.77
23.23
22.27
22.35
16,570,423
-0.47(-2.05%)
Apr 16, 2013
23.23
23.60
22.64
22.82
14,855,323
+0.16(+0.69%)
Apr 15, 2013
22.60
23.47
22.26
22.66
23,756,420
-1.63(-6.70%)
Apr 12, 2013
25.01
25.14
24.20
24.29
16,536,917
-1.25(-4.90%)
Apr 11, 2013
25.78
26.10
25.47
25.54
5,730,196
-0.29(-1.11%)
Apr 10, 2013
26.29
26.70
25.67
25.83
9,181,630
-0.70(-2.62%)
Apr 09, 2013
25.79
26.76
25.67
26.52
7,493,194
+0.83(+3.22%)
Apr 08, 2013
25.98
26.07
25.54
25.69
5,904,068
-0.32(-1.23%)
Apr 05, 2013
26.19
26.50
25.84
26.01
8,723,865
+0.18(+0.70%)
Apr 04, 2013
25.38
26.16
25.06
25.83
9,309,208
+0.29(+1.12%)
Apr 03, 2013
26.43
26.58
25.29
25.55
12,952,063
-0.96(-3.61%)
Apr 02, 2013
27.09
27.17
26.41
26.50
8,838,716
-0.86(-3.14%)
Apr 01, 2013
27.50
27.59
27.21
27.36
4,467,895
-0.16(-0.56%)
Mar 28, 2013
27.45
27.56
27.26
27.52
4,739,435
-0.07(-0.27%)
Mar 27, 2013
26.86
27.65
26.82
27.59
6,904,930
+0.67(+2.49%)
Mar 26, 2013
26.92
27.06
26.79
26.92
5,214,705
-0.10(-0.36%)
Mar 25, 2013
27.29
27.33
26.84
27.02
6,160,729
-0.44(-1.61%)
Mar 22, 2013
27.23
27.66
27.11
27.46
4,877,558
+0.09(+0.33%)
Mar 21, 2013
26.99
27.59
26.84
27.37
6,687,351
+0.60(+2.23%)
Mar 20, 2013
26.73
26.93
26.64
26.77
4,635,621
+0.11(+0.43%)
Mar 19, 2013
26.57
26.89
26.39
26.66
9,512,794
+0.05(+0.18%)
Mar 18, 2013
26.93
27.05
26.52
26.61
7,297,731
+0.07(+0.25%)
Mar 15, 2013
26.50
26.85
26.45
26.55
11,692,002
+0.01(+0.03%)
Mar 14, 2013
26.19
26.80
26.15
26.54
6,392,164
+0.18(+0.68%)
Mar 13, 2013
27.14
27.20
26.18
26.36
9,441,015
-0.72(-2.66%)
Mar 12, 2013
26.92
27.43
26.80
27.08
7,561,121
+0.67(+2.55%)
Mar 11, 2013
26.63
26.83
26.28
26.41
6,907,856
-0.20(-0.77%)
Mar 08, 2013
26.45
27.15
26.33
26.61
9,518,020
-0.11(-0.40%)
Mar 07, 2013
27.24
27.52
26.55
26.72
9,841,301
-0.49(-1.80%)
Mar 06, 2013
26.11
27.27
25.98
27.21
12,438,015
+1.08(+4.15%)
Mar 05, 2013
26.39
26.53
26.10
26.12
7,803,394
-0.01(-0.03%)
Mar 04, 2013
26.46
26.55
25.99
26.13
8,014,271
-0.40(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.