Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Quad Graphics Inc
(NY:
QUAD
)
4.960
+0.010 (+0.20%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.970
5.040
4.900
4.960
111,092
+0.01(+0.20%)
May 16, 2024
4.730
5.010
4.700
4.950
186,583
+0.22(+4.65%)
May 15, 2024
4.830
4.840
4.660
4.730
66,796
-0.05(-1.05%)
May 14, 2024
4.750
4.805
4.691
4.780
52,860
+0.07(+1.49%)
May 13, 2024
4.770
4.780
4.695
4.710
76,852
-0.07(-1.46%)
May 10, 2024
4.840
4.840
4.700
4.780
86,090
-0.03(-0.62%)
May 09, 2024
4.700
4.860
4.655
4.810
151,179
+0.14(+3.00%)
May 08, 2024
4.500
4.690
4.440
4.670
130,297
+0.16(+3.55%)
May 07, 2024
4.590
4.640
4.490
4.510
166,452
-0.03(-0.66%)
May 06, 2024
4.850
4.850
4.530
4.540
435,556
-0.27(-5.61%)
May 03, 2024
4.660
4.880
4.660
4.810
265,838
+0.15(+3.22%)
May 02, 2024
4.610
4.700
4.500
4.660
307,509
+0.13(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.