Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.540
-0.020 (-0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
7.370
7.390
7.300
7.300
278,625
-0.05(-0.68%)
Sep 29, 2020
7.380
7.380
7.310
7.350
186,758
-0.01(-0.14%)
Sep 28, 2020
7.310
7.361
7.295
7.360
179,495
+0.10(+1.38%)
Sep 25, 2020
7.260
7.280
7.220
7.260
183,300
-0.03(-0.41%)
Sep 24, 2020
7.370
7.370
7.270
7.290
353,046
-0.08(-1.09%)
Sep 23, 2020
7.470
7.490
7.355
7.370
155,088
-0.09(-1.21%)
Sep 22, 2020
7.490
7.510
7.460
7.460
160,843
-0.04(-0.60%)
Sep 21, 2020
7.550
7.550
7.460
7.505
126,371
-0.04(-0.60%)
Sep 18, 2020
7.530
7.570
7.523
7.550
232,600
+0.02(+0.27%)
Sep 17, 2020
7.520
7.560
7.510
7.530
125,192
-0.03(-0.40%)
Sep 16, 2020
7.530
7.560
7.530
7.560
66,991
+0.04(+0.53%)
Sep 15, 2020
7.520
7.560
7.480
7.520
125,084
+0.02(+0.27%)
Sep 14, 2020
7.470
7.510
7.460
7.500
115,895
+0.02(+0.27%)
Sep 11, 2020
7.490
7.530
7.460
7.480
135,900
-0.06(-0.80%)
Sep 10, 2020
7.500
7.600
7.500
7.540
377,823
+0.04(+0.53%)
Sep 09, 2020
7.440
7.500
7.420
7.500
80,076
+0.08(+1.08%)
Sep 08, 2020
7.450
7.470
7.392
7.420
95,516
-0.05(-0.67%)
Sep 04, 2020
7.520
7.540
7.420
7.470
133,000
-0.04(-0.53%)
Sep 03, 2020
7.570
7.590
7.480
7.510
150,824
-0.06(-0.79%)
Sep 02, 2020
7.580
7.610
7.560
7.570
184,651
+0.01(+0.13%)
Sep 01, 2020
7.520
7.560
7.510
7.560
190,629
+0.05(+0.67%)
Aug 31, 2020
7.540
7.540
7.480
7.510
129,697
-0.02(-0.27%)
Aug 28, 2020
7.570
7.570
7.490
7.530
201,700
-0.02(-0.26%)
Aug 27, 2020
7.580
7.590
7.540
7.550
112,437
-0.03(-0.40%)
Aug 26, 2020
7.540
7.580
7.540
7.580
123,892
+0.02(+0.26%)
Aug 25, 2020
7.530
7.560
7.520
7.560
102,379
+0.02(+0.27%)
Aug 24, 2020
7.570
7.580
7.500
7.540
213,057
-0.01(-0.13%)
Aug 21, 2020
7.550
7.565
7.540
7.550
112,600
-0.01(-0.13%)
Aug 20, 2020
7.540
7.560
7.535
7.560
203,152
+0.01(+0.13%)
Aug 19, 2020
7.550
7.560
7.520
7.550
135,494
+0.00(+0.00%)
Aug 18, 2020
7.570
7.570
7.480
7.550
157,711
+0.00(+0.00%)
Aug 17, 2020
7.560
7.560
7.480
7.550
371,393
+0.06(+0.80%)
Aug 14, 2020
7.530
7.530
7.460
7.490
115,200
-0.05(-0.66%)
Aug 13, 2020
7.540
7.540
7.500
7.540
179,307
-0.02(-0.26%)
Aug 12, 2020
7.550
7.581
7.530
7.560
753,862
+0.01(+0.13%)
Aug 11, 2020
7.540
7.575
7.530
7.550
274,285
+0.02(+0.27%)
Aug 10, 2020
7.510
7.560
7.506
7.530
239,800
+0.05(+0.67%)
Aug 07, 2020
7.480
7.510
7.440
7.480
216,700
+0.00(+0.00%)
Aug 06, 2020
7.500
7.510
7.480
7.480
159,661
-0.03(-0.40%)
Aug 05, 2020
7.450
7.520
7.444
7.510
90,178
+0.10(+1.35%)
Aug 04, 2020
7.400
7.470
7.400
7.410
224,192
+0.02(+0.27%)
Aug 03, 2020
7.390
7.420
7.360
7.390
155,903
+0.03(+0.41%)
Jul 31, 2020
7.360
7.370
7.330
7.360
143,500
+0.01(+0.14%)
Jul 30, 2020
7.370
7.380
7.330
7.350
102,480
-0.04(-0.54%)
Jul 29, 2020
7.260
7.400
7.250
7.390
174,476
+0.12(+1.65%)
Jul 28, 2020
7.280
7.280
7.220
7.270
73,230
+0.01(+0.14%)
Jul 27, 2020
7.260
7.310
7.230
7.260
241,624
+0.00(+0.00%)
Jul 24, 2020
7.220
7.280
7.210
7.260
120,900
+0.04(+0.55%)
Jul 23, 2020
7.260
7.260
7.190
7.220
112,100
-0.04(-0.55%)
Jul 22, 2020
7.200
7.260
7.200
7.260
107,377
+0.03(+0.41%)
Jul 21, 2020
7.220
7.230
7.195
7.230
81,774
+0.03(+0.42%)
Jul 20, 2020
7.200
7.210
7.150
7.200
129,932
+0.02(+0.28%)
Jul 17, 2020
7.150
7.210
7.140
7.180
78,100
+0.03(+0.42%)
Jul 16, 2020
7.140
7.160
7.125
7.150
124,149
+0.01(+0.14%)
Jul 15, 2020
7.110
7.150
7.110
7.140
148,482
+0.01(+0.14%)
Jul 14, 2020
6.980
7.130
6.980
7.130
255,267
+0.07(+0.99%)
Jul 13, 2020
7.050
7.080
7.020
7.060
178,779
-0.04(-0.56%)
Jul 10, 2020
7.080
7.100
7.060
7.100
191,700
+0.04(+0.57%)
Jul 09, 2020
7.140
7.150
7.000
7.060
321,988
-0.09(-1.26%)
Jul 08, 2020
7.140
7.200
7.130
7.150
201,811
+0.00(+0.00%)
Jul 07, 2020
7.170
7.200
7.130
7.150
115,828
-0.05(-0.69%)
Jul 06, 2020
7.200
7.220
7.190
7.200
148,062
+0.04(+0.56%)
Jul 02, 2020
7.080
7.180
7.080
7.160
302,700
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.