Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Income Opportunities Fund
(NY:
EAD
)
6.626
-0.004 (-0.06%)
Streaming Delayed Price
Updated: 9:53 AM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.500
9.550
9.490
9.520
229,196
-0.03(-0.31%)
Apr 29, 2014
9.440
9.550
9.440
9.550
226,849
+0.11(+1.17%)
Apr 28, 2014
9.510
9.530
9.440
9.440
212,703
-0.08(-0.84%)
Apr 25, 2014
9.520
9.540
9.490
9.520
144,596
-0.01(-0.10%)
Apr 24, 2014
9.550
9.550
9.490
9.530
141,099
-0.02(-0.21%)
Apr 23, 2014
9.480
9.550
9.470
9.550
133,426
+0.06(+0.63%)
Apr 22, 2014
9.460
9.490
9.430
9.490
133,421
+0.04(+0.42%)
Apr 21, 2014
9.420
9.450
9.410
9.450
104,893
+0.00(+0.00%)
Apr 17, 2014
9.450
9.450
9.450
9.450
135,800
+0.01(+0.11%)
Apr 16, 2014
9.440
9.447
9.420
9.440
135,168
+0.00(+0.00%)
Apr 15, 2014
9.450
9.450
9.420
9.440
174,027
-0.01(-0.11%)
Apr 14, 2014
9.410
9.450
9.400
9.450
158,874
+0.05(+0.53%)
Apr 11, 2014
9.400
9.450
9.400
9.400
105,895
-0.06(-0.63%)
Apr 10, 2014
9.450
9.520
9.450
9.460
177,498
+0.01(+0.11%)
Apr 09, 2014
9.430
9.500
9.430
9.450
162,055
+0.03(+0.32%)
Apr 08, 2014
9.460
9.490
9.420
9.420
134,873
-0.05(-0.53%)
Apr 07, 2014
9.500
9.510
9.440
9.470
148,039
-0.02(-0.21%)
Apr 04, 2014
9.500
9.530
9.470
9.490
118,288
+0.02(+0.21%)
Apr 03, 2014
9.490
9.495
9.450
9.470
131,299
-0.02(-0.21%)
Apr 02, 2014
9.500
9.520
9.470
9.490
252,073
+0.01(+0.11%)
Apr 01, 2014
9.480
9.490
9.460
9.480
187,490
+0.03(+0.32%)
Mar 31, 2014
9.440
9.490
9.439
9.450
149,767
+0.02(+0.21%)
Mar 28, 2014
9.440
9.450
9.400
9.430
117,403
+0.00(+0.00%)
Mar 27, 2014
9.430
9.440
9.410
9.430
131,916
+0.01(+0.11%)
Mar 26, 2014
9.440
9.440
9.410
9.420
77,987
+0.01(+0.11%)
Mar 25, 2014
9.440
9.450
9.410
9.410
103,170
+0.01(+0.11%)
Mar 24, 2014
9.450
9.480
9.400
9.400
181,005
-0.03(-0.32%)
Mar 21, 2014
9.420
9.450
9.410
9.430
101,667
+0.00(+0.00%)
Mar 20, 2014
9.400
9.430
9.370
9.430
196,621
-0.03(-0.32%)
Mar 19, 2014
9.450
9.460
9.370
9.460
212,043
+0.02(+0.21%)
Mar 18, 2014
9.420
9.440
9.410
9.440
98,737
+0.04(+0.43%)
Mar 17, 2014
9.420
9.420
9.400
9.400
96,515
-0.02(-0.21%)
Mar 14, 2014
9.370
9.420
9.370
9.420
106,079
+0.06(+0.64%)
Mar 13, 2014
9.420
9.430
9.360
9.360
122,772
-0.11(-1.16%)
Mar 12, 2014
9.380
9.470
9.380
9.470
170,650
+0.07(+0.74%)
Mar 11, 2014
9.440
9.457
9.400
9.400
146,224
-0.02(-0.21%)
Mar 10, 2014
9.330
9.420
9.330
9.420
153,540
+0.11(+1.18%)
Mar 07, 2014
9.470
9.470
9.300
9.310
268,703
-0.16(-1.69%)
Mar 06, 2014
9.490
9.539
9.450
9.470
152,473
-0.04(-0.42%)
Mar 05, 2014
9.480
9.540
9.480
9.510
214,907
+0.04(+0.42%)
Mar 04, 2014
9.470
9.570
9.470
9.470
598,915
+0.01(+0.11%)
Mar 03, 2014
9.430
9.500
9.400
9.460
322,476
+0.01(+0.11%)
Feb 28, 2014
9.390
9.450
9.390
9.450
205,043
+0.03(+0.32%)
Feb 27, 2014
9.300
9.420
9.300
9.420
340,528
+0.07(+0.75%)
Feb 26, 2014
9.360
9.390
9.350
9.350
239,154
-0.07(-0.74%)
Feb 25, 2014
9.410
9.420
9.380
9.420
149,400
+0.03(+0.32%)
Feb 24, 2014
9.380
9.430
9.380
9.390
132,477
+0.00(+0.00%)
Feb 21, 2014
9.320
9.390
9.320
9.390
184,273
+0.06(+0.64%)
Feb 20, 2014
9.320
9.350
9.310
9.330
133,027
+0.03(+0.32%)
Feb 19, 2014
9.290
9.330
9.270
9.300
133,208
+0.03(+0.32%)
Feb 18, 2014
9.350
9.350
9.210
9.270
196,042
-0.05(-0.54%)
Feb 14, 2014
9.310
9.320
9.320
9.320
137,700
+0.03(+0.32%)
Feb 13, 2014
9.300
9.390
9.260
9.290
162,091
-0.08(-0.85%)
Feb 12, 2014
9.390
9.390
9.336
9.370
212,034
-0.01(-0.11%)
Feb 11, 2014
9.360
9.390
9.330
9.380
146,552
+0.01(+0.11%)
Feb 10, 2014
9.310
9.370
9.270
9.370
205,798
+0.08(+0.86%)
Feb 07, 2014
9.290
9.290
9.220
9.290
97,498
+0.04(+0.43%)
Feb 06, 2014
9.220
9.250
9.210
9.250
95,617
+0.04(+0.43%)
Feb 05, 2014
9.210
9.212
9.178
9.210
178,461
+0.00(+0.00%)
Feb 04, 2014
9.120
9.210
9.120
9.210
135,394
+0.08(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.