Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.820
-0.020 (-0.41%)
Official Closing Price
Updated: 4:10 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.053
3.082
3.049
3.077
386,608
+0.03(+0.94%)
May 30, 2017
3.058
3.068
3.044
3.049
195,558
-0.02(-0.77%)
May 26, 2017
3.039
3.072
3.039
3.072
469,223
+0.03(+1.10%)
May 25, 2017
3.001
3.049
2.982
3.039
336,746
+0.04(+1.27%)
May 24, 2017
3.001
3.020
2.963
3.001
437,852
+0.00(+0.00%)
May 23, 2017
2.963
3.010
2.963
3.001
479,547
+0.04(+1.45%)
May 22, 2017
2.977
2.996
2.949
2.958
458,010
-0.01(-0.48%)
May 19, 2017
2.930
2.972
2.911
2.972
295,742
+0.05(+1.63%)
May 18, 2017
2.882
2.925
2.863
2.925
212,568
+0.05(+1.65%)
May 17, 2017
2.896
2.906
2.868
2.877
203,350
-0.02(-0.82%)
May 16, 2017
2.901
2.906
2.887
2.901
315,080
+0.01(+0.49%)
May 15, 2017
2.877
2.896
2.873
2.887
145,969
+0.01(+0.33%)
May 12, 2017
2.868
2.892
2.854
2.877
278,324
+0.00(+0.17%)
May 11, 2017
2.882
2.887
2.854
2.873
290,177
-0.01(-0.49%)
May 10, 2017
2.892
2.906
2.878
2.887
204,591
-0.01(-0.33%)
May 09, 2017
2.873
2.896
2.864
2.896
253,799
+0.02(+0.83%)
May 08, 2017
2.858
2.873
2.856
2.873
223,939
+0.01(+0.50%)
May 05, 2017
2.854
2.873
2.852
2.858
303,835
+0.00(+0.00%)
May 04, 2017
2.858
2.868
2.854
2.858
195,442
+0.00(+0.00%)
May 03, 2017
2.835
2.858
2.835
2.858
283,644
+0.02(+0.67%)
May 02, 2017
2.854
2.873
2.839
2.839
362,238
-0.02(-0.67%)
May 01, 2017
2.854
2.858
2.839
2.858
245,565
+0.01(+0.33%)
Apr 28, 2017
2.839
2.849
2.835
2.849
149,426
+0.01(+0.50%)
Apr 27, 2017
2.844
2.844
2.820
2.835
218,332
-0.00(-0.17%)
Apr 26, 2017
2.835
2.858
2.830
2.839
379,032
+0.00(+0.17%)
Apr 25, 2017
2.830
2.849
2.823
2.835
134,434
+0.01(+0.51%)
Apr 24, 2017
2.830
2.844
2.801
2.820
433,190
+0.02(+0.85%)
Apr 21, 2017
2.816
2.825
2.787
2.796
239,551
-0.03(-1.18%)
Apr 20, 2017
2.830
2.849
2.806
2.830
372,314
+0.00(+0.17%)
Apr 19, 2017
2.816
2.830
2.806
2.825
232,840
+0.01(+0.51%)
Apr 18, 2017
2.801
2.811
2.773
2.811
317,151
+0.01(+0.34%)
Apr 17, 2017
2.782
2.806
2.777
2.801
885,279
+0.01(+0.51%)
Apr 13, 2017
2.787
2.796
2.777
2.787
411,913
+0.01(+0.51%)
Apr 12, 2017
2.777
2.794
2.773
2.773
648,955
-0.01(-0.34%)
Apr 11, 2017
2.773
2.792
2.768
2.782
415,410
+0.00(+0.17%)
Apr 10, 2017
2.768
2.782
2.765
2.777
161,581
+0.01(+0.26%)
Apr 07, 2017
2.777
2.777
2.768
2.770
141,747
-0.01(-0.43%)
Apr 06, 2017
2.758
2.782
2.758
2.782
288,457
+0.02(+0.86%)
Apr 05, 2017
2.744
2.768
2.735
2.758
451,821
-0.00(-0.17%)
Apr 04, 2017
2.758
2.768
2.752
2.763
297,576
+0.00(+0.17%)
Apr 03, 2017
2.777
2.777
2.749
2.758
399,983
-0.01(-0.34%)
Mar 31, 2017
2.749
2.768
2.748
2.768
220,401
+0.01(+0.52%)
Mar 30, 2017
2.754
2.758
2.739
2.754
237,110
+0.01(+0.35%)
Mar 29, 2017
2.711
2.749
2.697
2.744
361,519
+0.03(+1.05%)
Mar 28, 2017
2.711
2.725
2.711
2.716
190,219
+0.00(+0.18%)
Mar 27, 2017
2.706
2.716
2.689
2.711
220,146
-0.01(-0.52%)
Mar 24, 2017
2.730
2.735
2.711
2.725
192,393
-0.00(-0.17%)
Mar 23, 2017
2.687
2.730
2.687
2.730
281,423
+0.04(+1.59%)
Mar 22, 2017
2.692
2.701
2.687
2.687
257,624
-0.01(-0.35%)
Mar 21, 2017
2.706
2.711
2.687
2.697
267,025
-0.00(-0.18%)
Mar 20, 2017
2.711
2.711
2.692
2.701
169,365
+0.00(+0.00%)
Mar 17, 2017
2.663
2.716
2.659
2.701
347,922
+0.03(+1.25%)
Mar 16, 2017
2.644
2.668
2.640
2.668
282,086
+0.02(+0.90%)
Mar 15, 2017
2.635
2.649
2.618
2.644
314,119
+0.02(+0.72%)
Mar 14, 2017
2.625
2.635
2.621
2.625
199,696
-0.01(-0.54%)
Mar 13, 2017
2.659
2.663
2.621
2.640
643,385
-0.00(-0.09%)
Mar 10, 2017
2.647
2.647
2.633
2.642
632,788
+0.01(+0.53%)
Mar 09, 2017
2.633
2.651
2.623
2.628
658,086
+0.00(+0.00%)
Mar 08, 2017
2.651
2.659
2.628
2.628
338,130
-0.01(-0.53%)
Mar 07, 2017
2.637
2.651
2.637
2.642
231,184
-0.00(-0.18%)
Mar 06, 2017
2.647
2.656
2.645
2.647
243,109
-0.01(-0.35%)
Mar 03, 2017
2.647
2.656
2.640
2.656
332,397
+0.01(+0.53%)
Mar 02, 2017
2.637
2.670
2.637
2.642
602,319
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.