Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.810
-0.010 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
4.047
4.047
4.006
4.014
80,200
-0.02(-0.41%)
May 27, 2022
3.990
4.039
3.990
4.030
120,361
+0.06(+1.44%)
May 26, 2022
3.875
3.973
3.875
3.973
185,519
+0.11(+2.75%)
May 25, 2022
3.834
3.875
3.810
3.867
117,205
+0.03(+0.85%)
May 24, 2022
3.859
3.859
3.769
3.834
197,368
-0.02(-0.64%)
May 23, 2022
3.842
3.875
3.826
3.859
105,630
+0.05(+1.29%)
May 20, 2022
3.867
3.879
3.703
3.810
258,896
+0.00(+0.00%)
May 19, 2022
3.810
3.842
3.777
3.810
150,280
-0.03(-0.85%)
May 18, 2022
3.949
3.949
3.818
3.842
219,644
-0.11(-2.89%)
May 17, 2022
3.916
3.965
3.908
3.957
136,749
+0.07(+1.89%)
May 16, 2022
3.891
3.901
3.851
3.883
105,908
-0.02(-0.42%)
May 13, 2022
3.801
3.908
3.801
3.900
120,007
+0.14(+3.70%)
May 12, 2022
3.851
3.891
3.720
3.761
325,977
-0.13(-3.36%)
May 11, 2022
3.940
3.965
3.883
3.891
199,797
-0.05(-1.24%)
May 10, 2022
3.990
4.022
3.924
3.940
236,576
+0.01(+0.21%)
May 09, 2022
4.006
4.022
3.916
3.932
206,868
-0.12(-3.02%)
May 06, 2022
4.047
4.088
4.010
4.055
137,489
+0.01(+0.20%)
May 05, 2022
4.161
4.161
4.022
4.047
147,197
-0.14(-3.32%)
May 04, 2022
4.104
4.186
4.063
4.186
241,289
+0.10(+2.40%)
May 03, 2022
4.039
4.127
4.039
4.088
266,550
+0.03(+0.81%)
May 02, 2022
4.071
4.071
3.973
4.055
159,698
-0.02(-0.40%)
Apr 29, 2022
4.145
4.161
4.063
4.071
193,341
-0.08(-1.97%)
Apr 28, 2022
4.112
4.161
4.079
4.153
111,229
+0.08(+2.01%)
Apr 27, 2022
4.063
4.137
4.055
4.071
157,475
+0.01(+0.20%)
Apr 26, 2022
4.145
4.145
4.059
4.063
246,283
-0.08(-1.97%)
Apr 25, 2022
4.145
4.145
4.055
4.145
197,513
-0.01(-0.20%)
Apr 22, 2022
4.227
4.227
4.133
4.153
203,637
-0.06(-1.36%)
Apr 21, 2022
4.308
4.317
4.194
4.210
183,510
-0.07(-1.72%)
Apr 20, 2022
4.267
4.292
4.243
4.284
155,070
+0.05(+1.16%)
Apr 19, 2022
4.202
4.235
4.186
4.235
132,716
+0.05(+1.17%)
Apr 18, 2022
4.251
4.267
4.169
4.186
151,419
-0.02(-0.39%)
Apr 14, 2022
4.251
4.259
4.202
4.202
73,354
-0.05(-1.15%)
Apr 13, 2022
4.243
4.256
4.227
4.251
103,784
+0.02(+0.58%)
Apr 12, 2022
4.267
4.267
4.202
4.227
151,351
+0.02(+0.39%)
Apr 11, 2022
4.251
4.267
4.202
4.210
152,312
-0.05(-1.15%)
Apr 08, 2022
4.267
4.276
4.243
4.259
62,430
+0.00(+0.00%)
Apr 07, 2022
4.267
4.382
4.218
4.259
155,715
+0.00(+0.00%)
Apr 06, 2022
4.333
4.341
4.227
4.259
136,941
-0.07(-1.70%)
Apr 05, 2022
4.439
4.439
4.321
4.333
219,147
-0.07(-1.67%)
Apr 04, 2022
4.406
4.421
4.374
4.406
101,493
+0.01(+0.19%)
Apr 01, 2022
4.374
4.406
4.347
4.398
413,466
+0.07(+1.51%)
Mar 31, 2022
4.357
4.357
4.317
4.333
92,330
-0.02(-0.38%)
Mar 30, 2022
4.349
4.357
4.325
4.349
234,612
+0.03(+0.76%)
Mar 29, 2022
4.284
4.333
4.269
4.317
128,965
+0.06(+1.34%)
Mar 28, 2022
4.243
4.259
4.214
4.259
97,399
+0.02(+0.39%)
Mar 25, 2022
4.251
4.251
4.210
4.243
223,413
+0.00(+0.00%)
Mar 24, 2022
4.235
4.243
4.194
4.243
185,779
+0.02(+0.58%)
Mar 23, 2022
4.227
4.267
4.218
4.218
178,558
-0.02(-0.58%)
Mar 22, 2022
4.218
4.243
4.218
4.243
246,788
+0.05(+1.17%)
Mar 21, 2022
4.235
4.243
4.178
4.194
184,814
-0.02(-0.58%)
Mar 18, 2022
4.178
4.218
4.178
4.218
206,852
+0.04(+0.98%)
Mar 17, 2022
4.120
4.193
4.120
4.178
270,453
+0.03(+0.79%)
Mar 16, 2022
4.079
4.145
4.063
4.145
224,357
+0.12(+3.05%)
Mar 15, 2022
3.998
4.055
3.976
4.022
296,991
+0.02(+0.61%)
Mar 14, 2022
4.096
4.120
3.949
3.998
310,475
-0.10(-2.40%)
Mar 11, 2022
4.161
4.161
4.088
4.096
243,435
-0.01(-0.31%)
Mar 10, 2022
4.156
4.172
4.077
4.109
310,351
-0.06(-1.34%)
Mar 09, 2022
4.133
4.180
4.101
4.164
223,324
+0.06(+1.55%)
Mar 08, 2022
4.109
4.154
4.073
4.101
223,420
+0.01(+0.19%)
Mar 07, 2022
4.220
4.220
4.077
4.093
248,487
-0.14(-3.20%)
Mar 04, 2022
4.212
4.228
4.164
4.228
174,396
+0.01(+0.19%)
Mar 03, 2022
4.252
4.260
4.220
4.220
136,629
-0.02(-0.38%)
Mar 02, 2022
4.204
4.252
4.204
4.236
183,820
+0.05(+1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.