Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Global Dividend Opportunity Fund
(NY:
EOD
)
4.810
-0.010 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
4.405
4.434
4.395
4.415
103,723
+0.03(+0.67%)
Feb 28, 2024
4.395
4.395
4.375
4.385
88,927
-0.02(-0.44%)
Feb 27, 2024
4.395
4.415
4.395
4.405
123,706
+0.02(+0.45%)
Feb 26, 2024
4.444
4.444
4.385
4.385
128,887
-0.05(-1.10%)
Feb 23, 2024
4.424
4.444
4.410
4.434
120,018
+0.04(+0.89%)
Feb 22, 2024
4.415
4.415
4.395
4.395
56,939
+0.04(+1.01%)
Feb 21, 2024
4.366
4.375
4.332
4.351
96,485
-0.02(-0.56%)
Feb 20, 2024
4.356
4.375
4.346
4.375
136,189
+0.04(+0.90%)
Feb 16, 2024
4.366
4.366
4.317
4.336
147,654
-0.02(-0.45%)
Feb 15, 2024
4.327
4.366
4.327
4.356
166,108
+0.02(+0.45%)
Feb 14, 2024
4.336
4.346
4.297
4.336
158,065
+0.04(+0.91%)
Feb 13, 2024
4.307
4.343
4.297
4.297
105,487
-0.09(-2.00%)
Feb 12, 2024
4.385
4.415
4.366
4.385
120,976
+0.01(+0.22%)
Feb 09, 2024
4.395
4.395
4.366
4.375
107,143
-0.01(-0.22%)
Feb 08, 2024
4.385
4.395
4.366
4.385
143,965
+0.01(+0.22%)
Feb 07, 2024
4.366
4.415
4.356
4.375
197,673
+0.04(+0.90%)
Feb 06, 2024
4.288
4.346
4.288
4.336
159,033
+0.04(+0.91%)
Feb 05, 2024
4.297
4.307
4.229
4.297
208,455
+0.01(+0.23%)
Feb 02, 2024
4.317
4.317
4.288
4.288
219,351
-0.02(-0.45%)
Feb 01, 2024
4.288
4.327
4.288
4.307
102,143
+0.03(+0.68%)
Jan 31, 2024
4.297
4.336
4.239
4.278
161,545
-0.04(-0.91%)
Jan 30, 2024
4.297
4.331
4.297
4.317
119,871
+0.00(+0.00%)
Jan 29, 2024
4.307
4.336
4.268
4.317
212,504
+0.02(+0.45%)
Jan 26, 2024
4.317
4.317
4.287
4.297
108,858
-0.02(-0.45%)
Jan 25, 2024
4.297
4.317
4.288
4.317
55,601
+0.04(+0.91%)
Jan 24, 2024
4.297
4.356
4.258
4.278
329,768
+0.00(+0.00%)
Jan 23, 2024
4.278
4.297
4.243
4.278
152,006
+0.01(+0.23%)
Jan 22, 2024
4.268
4.278
4.239
4.268
167,649
+0.02(+0.46%)
Jan 19, 2024
4.229
4.248
4.226
4.248
89,233
+0.04(+0.93%)
Jan 18, 2024
4.209
4.239
4.200
4.209
123,004
+0.02(+0.47%)
Jan 17, 2024
4.219
4.278
4.180
4.190
102,791
-0.06(-1.38%)
Jan 16, 2024
4.288
4.317
4.239
4.248
42,415
-0.04(-0.91%)
Jan 12, 2024
4.307
4.346
4.288
4.288
75,599
-0.01(-0.23%)
Jan 11, 2024
4.297
4.317
4.278
4.297
113,885
+0.00(+0.00%)
Jan 10, 2024
4.268
4.297
4.268
4.297
61,449
+0.04(+0.92%)
Jan 09, 2024
4.229
4.268
4.219
4.258
72,402
+0.02(+0.46%)
Jan 08, 2024
4.200
4.248
4.190
4.239
59,218
+0.05(+1.17%)
Jan 05, 2024
4.200
4.209
4.180
4.190
77,649
-0.01(-0.23%)
Jan 04, 2024
4.209
4.209
4.170
4.200
131,343
+0.00(+0.00%)
Jan 03, 2024
4.239
4.258
4.180
4.200
101,920
-0.03(-0.69%)
Jan 02, 2024
4.268
4.287
4.219
4.229
193,836
-0.01(-0.23%)
Dec 29, 2023
4.229
4.258
4.200
4.239
69,892
+0.01(+0.23%)
Dec 28, 2023
4.248
4.258
4.229
4.229
95,091
-0.03(-0.69%)
Dec 27, 2023
4.248
4.258
4.229
4.258
143,294
+0.01(+0.23%)
Dec 26, 2023
4.239
4.248
4.229
4.248
58,015
+0.01(+0.23%)
Dec 22, 2023
4.248
4.258
4.209
4.239
141,164
+0.01(+0.23%)
Dec 21, 2023
4.239
4.258
4.209
4.229
117,554
+0.03(+0.70%)
Dec 20, 2023
4.229
4.258
4.194
4.200
107,714
-0.02(-0.46%)
Dec 19, 2023
4.248
4.268
4.219
4.219
81,761
-0.01(-0.23%)
Dec 18, 2023
4.190
4.229
4.182
4.229
77,775
+0.05(+1.17%)
Dec 15, 2023
4.200
4.209
4.161
4.180
77,700
-0.01(-0.23%)
Dec 14, 2023
4.219
4.229
4.180
4.190
139,740
-0.01(-0.23%)
Dec 13, 2023
4.102
4.200
4.102
4.200
121,862
+0.10(+2.38%)
Dec 12, 2023
4.102
4.107
4.082
4.102
119,147
+0.00(+0.00%)
Dec 11, 2023
4.092
4.102
4.070
4.102
81,568
+0.03(+0.64%)
Dec 08, 2023
4.085
4.103
4.057
4.076
116,840
-0.03(-0.70%)
Dec 07, 2023
4.066
4.123
4.047
4.104
75,331
+0.06(+1.41%)
Dec 06, 2023
4.047
4.085
4.047
4.047
89,122
+0.00(+0.00%)
Dec 05, 2023
4.000
4.057
4.000
4.047
127,950
+0.02(+0.47%)
Dec 04, 2023
3.990
4.076
3.990
4.028
175,329
-0.01(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.