Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.43	30.58	30.43	30.58	700	+0.15(+0.48%)
Jan 30, 2012	31.29	31.29	30.43	30.43	3,544	-0.04(-0.13%)
Jan 27, 2012	30.48	30.49	30.47	30.47	1,275	-0.07(-0.23%)
Jan 26, 2012	30.54	30.54	30.54	30.54	1,215	-0.03(-0.10%)
Jan 25, 2012	30.43	30.57	30.43	30.57	1,255	+0.33(+1.09%)
Jan 24, 2012	30.25	30.25	30.24	30.24	450	-0.10(-0.33%)
Jan 23, 2012	30.18	30.41	30.18	30.34	7,750	+0.28(+0.93%)
Jan 20, 2012	30.27	30.27	29.97	30.06	2,714	-0.03(-0.11%)
Jan 19, 2012	30.00	30.09	29.92	30.09	725	+0.16(+0.52%)
Jan 18, 2012	29.90	29.94	29.87	29.94	592	+0.18(+0.62%)
Jan 17, 2012	29.78	29.84	29.75	29.75	1,856	+0.15(+0.51%)
Jan 13, 2012	29.63	29.63	29.48	29.60	576	-0.33(-1.10%)
Jan 11, 2012	29.86	29.93	29.93	29.93	2,300	-0.32(-1.06%)
Jan 10, 2012	30.60	30.60	30.23	30.25	5,129	-0.34(-1.11%)
Jan 09, 2012	30.95	30.95	30.48	30.59	1,900	-0.10(-0.33%)
Jan 06, 2012	30.72	30.72	30.52	30.69	1,960	-0.06(-0.20%)
Jan 05, 2012	30.70	30.77	30.66	30.75	2,930	+0.14(+0.46%)
Jan 04, 2012	30.48	30.71	30.34	30.61	14,940	+0.90(+3.03%)
Dec 29, 2011	29.80	29.71	29.71	29.71	2,100	+0.19(+0.64%)
Dec 28, 2011	29.49	29.52	29.48	29.52	1,702	+0.04(+0.14%)
Dec 27, 2011	29.59	29.59	29.48	29.48	300	+0.03(+0.10%)
Dec 23, 2011	29.43	29.45	29.43	29.45	3,200	+0.21(+0.72%)
Dec 20, 2011	29.24	29.24	29.24	29.24	0	+0.09(+0.31%)
Dec 19, 2011	29.13	29.15	29.13	29.15	1,200	+0.01(+0.03%)
Dec 16, 2011	28.13	29.15	28.13	29.14	1,400	+0.14(+0.49%)
Dec 14, 2011	29.00	29.00	29.00	29.00	0	-0.26(-0.89%)
Dec 13, 2011	29.27	29.27	29.26	29.26	560	+0.21(+0.74%)
Dec 12, 2011	29.08	29.08	29.05	29.05	1,320	+0.04(+0.12%)
Dec 08, 2011	30.06	29.01	29.01	29.01	1,200	-0.44(-1.49%)
Dec 07, 2011	29.29	29.45	29.29	29.45	400	+0.05(+0.17%)
Dec 05, 2011	29.40	29.40	29.40	29.40	5,100	+0.39(+1.34%)
Dec 01, 2011	28.78	29.01	29.01	29.01	1,500	+0.32(+1.13%)
Nov 30, 2011	28.66	28.69	28.62	28.69	1,309	+0.27(+0.94%)
Nov 29, 2011	28.45	28.45	28.42	28.42	1,019	-0.18(-0.64%)
Nov 28, 2011	29.15	29.15	28.54	28.60	1,035	+0.46(+1.64%)
Nov 25, 2011	28.06	28.14	28.01	28.14	1,850	+0.13(+0.48%)
Nov 23, 2011	28.03	28.03	28.01	28.01	300	-0.32(-1.14%)
Nov 22, 2011	28.20	28.33	28.19	28.33	2,050	+0.04(+0.14%)
Nov 21, 2011	28.13	28.29	28.13	28.29	700	-0.32(-1.12%)
Nov 18, 2011	28.48	28.61	28.35	28.61	3,970	+0.33(+1.16%)
Nov 17, 2011	29.06	29.06	28.28	28.28	3,601	-0.12(-0.42%)
Nov 16, 2011	28.42	28.56	28.40	28.40	7,515	-0.02(-0.07%)
Nov 15, 2011	28.42	28.44	28.34	28.42	15,945	-0.09(-0.32%)
Nov 14, 2011	28.56	28.56	28.51	28.51	240	+0.34(+1.21%)
Nov 11, 2011	28.33	28.34	28.17	28.17	16,230	-0.03(-0.11%)
Nov 10, 2011	28.20	28.20	28.20	28.20	2,040	+0.30(+1.08%)
Nov 09, 2011	27.05	27.93	27.05	27.90	850	-0.24(-0.86%)
Nov 08, 2011	28.18	28.18	28.14	28.14	940	-0.37(-1.29%)
Nov 04, 2011	28.51	28.51	28.51	28.51	100	-0.25(-0.87%)
Nov 03, 2011	28.81	28.81	28.46	28.76	3,897	+0.12(+0.42%)
Nov 02, 2011	28.81	28.81	28.62	28.64	2,000	+0.23(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.