Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.40	16.42	16.22	16.27	1,500	-0.31(-1.88%)
Jan 30, 2020	16.58	16.58	16.58	16.58	0	-0.17(-1.04%)
Jan 29, 2020	16.92	16.92	16.75	16.75	202	-0.06(-0.38%)
Jan 28, 2020	16.77	16.82	16.64	16.82	22,196	+0.09(+0.52%)
Jan 27, 2020	17.05	17.05	16.73	16.73	121	-0.28(-1.67%)
Jan 24, 2020	17.39	17.39	17.01	17.01	100	-0.38(-2.20%)
Jan 23, 2020	17.32	17.68	16.80	17.40	15,882	-0.03(-0.16%)
Jan 22, 2020	17.50	17.50	17.42	17.42	747	-0.42(-2.36%)
Jan 21, 2020	18.09	18.09	17.78	17.85	1,668	-0.57(-3.08%)
Jan 17, 2020	18.80	18.80	18.34	18.41	3,300	-0.12(-0.67%)
Jan 16, 2020	18.54	18.54	18.54	18.54	67	+0.08(+0.41%)
Jan 15, 2020	18.46	18.46	18.46	18.46	12	+0.12(+0.66%)
Jan 14, 2020	18.34	18.34	18.34	18.34	0	+0.25(+1.38%)
Jan 13, 2020	18.19	18.19	18.09	18.09	352	+0.23(+1.32%)
Jan 10, 2020	17.99	18.27	17.83	17.86	3,300	-0.72(-3.86%)
Jan 09, 2020	19.99	19.99	18.57	18.57	5,602	-0.13(-0.69%)
Jan 08, 2020	19.06	19.06	18.70	18.70	100	-0.29(-1.50%)
Jan 07, 2020	19.22	19.22	18.77	18.99	240	-0.00(-0.00%)
Jan 06, 2020	18.95	18.99	18.91	18.99	3,336	+0.33(+1.75%)
Jan 03, 2020	18.61	18.66	18.54	18.66	800	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.