Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.08	24.08	24.08	171	-0.19(-0.78%)
Dec 28, 2017	24.25	24.27	24.21	24.27	1,391	+0.06(+0.25%)
Dec 26, 2017		24.21	24.21	24.21	97	+0.11(+0.46%)
Dec 22, 2017	24.08	24.10	24.08	24.10	625	+0.18(+0.75%)
Dec 21, 2017	24.03	24.17	23.92	23.92	4,579	+0.14(+0.59%)
Dec 20, 2017	24.00	24.00	23.78	23.78	1,196	-0.29(-1.22%)
Dec 19, 2017	24.02	24.07	24.02	24.07	569	-0.41(-1.66%)
Dec 18, 2017	24.45	24.48	24.42	24.48	858	+0.34(+1.41%)
Dec 15, 2017	24.21	24.21	24.08	24.14	565	-0.28(-1.15%)
Dec 14, 2017	24.32	24.59	24.32	24.42	4,230	+0.21(+0.86%)
Dec 13, 2017	24.21	24.21	24.21	24.21	165	-0.09(-0.36%)
Dec 12, 2017	24.30	24.30	24.30	24.30	713	+0.15(+0.62%)
Dec 11, 2017	24.00	24.15	23.94	24.15	875	+0.34(+1.45%)
Dec 08, 2017	23.73	23.81	23.73	23.80	1,978	+0.50(+2.17%)
Dec 07, 2017	23.30	23.30	23.30	23.30	100	+0.01(+0.05%)
Dec 06, 2017	23.33	23.33	23.11	23.29	1,521	-0.18(-0.77%)
Dec 05, 2017	23.57	23.57	23.47	23.47	825	-0.35(-1.48%)
Dec 04, 2017	23.85	23.85	23.72	23.82	700	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.