Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.45	31.45	31.34	31.34	1,204	-0.25(-0.80%)
Feb 27, 2012	31.36	31.59	31.59	31.59	4,000	+0.23(+0.73%)
Feb 24, 2012	31.35	31.38	31.35	31.36	2,381	+0.11(+0.35%)
Feb 23, 2012	31.25	31.25	31.25	31.25	300	+0.03(+0.10%)
Feb 22, 2012	31.64	31.64	31.22	31.22	950	+0.01(+0.02%)
Feb 21, 2012	31.30	31.30	31.21	31.21	2,100	-0.01(-0.03%)
Feb 17, 2012	31.16	31.23	31.16	31.22	500	+0.58(+1.89%)
Feb 15, 2012	30.64	30.64	30.64	30.64	400	+0.13(+0.43%)
Feb 14, 2012	30.50	30.51	30.50	30.51	400	+0.04(+0.12%)
Feb 13, 2012	30.43	30.47	30.43	30.47	730	+0.02(+0.07%)
Feb 09, 2012	30.37	30.45	30.45	30.45	1,300	+0.04(+0.13%)
Feb 08, 2012	30.57	31.02	30.38	30.41	8,000	-0.03(-0.09%)
Feb 07, 2012	30.44	30.44	30.44	30.44	953	+0.04(+0.12%)
Feb 06, 2012	31.06	31.06	30.40	30.40	560	-0.03(-0.10%)
Feb 03, 2012	30.39	30.51	30.39	30.43	5,905	+0.12(+0.40%)
Feb 02, 2012	31.16	31.16	30.31	30.31	1,700	-0.37(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.