Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.62	31.62	31.47	31.57	7,950	-0.05(-0.17%)
Feb 27, 2013	31.38	31.62	31.38	31.62	10,800	+0.35(+1.13%)
Feb 26, 2013	31.31	31.32	31.03	31.27	13,029	-0.32(-1.02%)
Feb 22, 2013	31.64	31.75	31.53	31.59	229,322	-0.06(-0.19%)
Feb 21, 2013	31.95	31.95	31.51	31.65	57,620	-0.55(-1.71%)
Feb 20, 2013	32.46	32.47	32.20	32.20	92,500	-0.24(-0.74%)
Feb 19, 2013	32.10	32.44	32.10	32.44	3,367	+0.19(+0.59%)
Feb 15, 2013	32.57	32.57	32.25	32.25	85,600	-0.20(-0.62%)
Feb 14, 2013	32.36	32.48	32.36	32.45	16,191	+0.21(+0.65%)
Feb 13, 2013	31.97	32.25	31.97	32.24	77,533	+0.37(+1.16%)
Feb 12, 2013	32.19	32.19	31.72	31.87	6,596	+0.14(+0.44%)
Feb 11, 2013	31.73	31.73	31.73	31.73	1,090	+0.23(+0.72%)
Feb 08, 2013	31.55	31.55	31.50	31.50	300	+0.11(+0.36%)
Feb 07, 2013	31.45	31.45	31.27	31.39	912	-0.07(-0.22%)
Feb 06, 2013	31.33	31.46	31.33	31.46	5,930	+0.12(+0.38%)
Feb 04, 2013	31.38	31.45	31.24	31.34	11,450	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.