Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	26.71	26.92	26.71	26.92	2,600	+0.21(+0.79%)
Mar 30, 2017	26.71	26.71	26.71	26.71	100	+0.03(+0.09%)
Mar 29, 2017	26.66	26.70	26.64	26.68	1,191	+0.26(+1.00%)
Mar 28, 2017	26.17	26.56	26.17	26.42	1,437	+0.19(+0.71%)
Mar 27, 2017	26.23	26.23	26.23	26.23	106	-0.30(-1.15%)
Mar 24, 2017	26.54	26.54	26.54	26.54	338	+0.00(+0.00%)
Mar 23, 2017	26.39	26.54	26.39	26.54	1,398	+0.35(+1.33%)
Mar 22, 2017	26.15	26.19	26.15	26.19	748	-0.13(-0.51%)
Mar 21, 2017	26.27	26.37	26.15	26.32	3,474	-0.21(-0.81%)
Mar 20, 2017	26.50	26.60	26.50	26.54	1,101	-0.26(-0.97%)
Mar 17, 2017	26.71	26.80	26.71	26.80	220	-0.06(-0.22%)
Mar 16, 2017	26.86	26.86	26.86	26.86	608	-0.04(-0.15%)
Mar 15, 2017	26.75	26.91	26.60	26.90	7,003	-0.03(-0.09%)
Mar 13, 2017				26.93	180	+0.13(+0.49%)
Mar 10, 2017	26.93	26.93	26.79	26.79	1,642	-0.01(-0.02%)
Mar 09, 2017	26.81	26.92	26.80	26.80	3,189	-0.80(-2.90%)
Mar 08, 2017	27.60	27.60	27.60	27.60	375	+0.15(+0.54%)
Mar 07, 2017	27.41	27.45	27.36	27.45	2,000	-0.02(-0.06%)
Mar 06, 2017	27.51	27.51	27.47	27.47	418	-0.12(-0.44%)
Mar 03, 2017	27.67	27.72	27.55	27.59	2,321	+0.07(+0.25%)
Mar 01, 2017				27.52	50	+0.26(+0.94%)
Feb 28, 2017	27.22	27.27	27.22	27.27	572	+0.25(+0.94%)
Feb 27, 2017	27.08	27.08	27.01	27.01	905	-0.02(-0.07%)
Feb 24, 2017	27.03	27.06	27.02	27.03	892	-0.42(-1.53%)
Feb 23, 2017	27.65	27.75	27.42	27.45	1,719	-0.19(-0.67%)
Feb 22, 2017	27.71	27.71	27.64	27.64	420	-0.13(-0.45%)
Feb 21, 2017	27.76	27.76	27.76	27.76	314	+0.06(+0.23%)
Feb 17, 2017		27.70	27.70	27.70	0	-0.03(-0.11%)
Feb 13, 2017				27.73	9	-0.06(-0.20%)
Feb 09, 2017		27.78	27.78	27.78	0	+0.54(+2.00%)
Feb 08, 2017	27.24	27.24	27.24	27.24	10,867	-0.13(-0.47%)
Feb 07, 2017	27.72	27.72	27.37	27.37	740	-0.35(-1.26%)
Feb 06, 2017	27.72	27.72	27.72	27.72	447	-0.01(-0.03%)
Feb 03, 2017	27.73	27.73	27.73	27.73	208	+0.30(+1.08%)
Feb 02, 2017	27.34	27.53	27.34	27.43	8,888	+0.31(+1.14%)
Feb 01, 2017	27.16	28.23	27.12	27.12	6,978	+0.72(+2.73%)
Jan 31, 2017	26.40	26.40	26.40	26.40	200	-0.75(-2.76%)
Jan 27, 2017				27.15	106	+0.02(+0.07%)
Jan 26, 2017	27.05	27.13	27.05	27.13	7,145	+0.31(+1.16%)
Jan 25, 2017	26.45	26.82	26.45	26.82	9,693	+0.37(+1.40%)
Jan 24, 2017	25.85	26.45	25.85	26.45	6,585	+0.61(+2.36%)
Jan 23, 2017	26.29	26.29	25.84	25.84	4,329	-0.22(-0.84%)
Jan 20, 2017	26.06	26.06	26.06	26.06	450	+0.08(+0.31%)
Jan 17, 2017				25.98	140	+0.12(+0.46%)
Jan 13, 2017		25.86	25.86	25.86	0	+0.08(+0.31%)
Jan 12, 2017	25.66	25.78	25.66	25.78	6,011	-0.09(-0.34%)
Jan 11, 2017	25.87	25.87	25.87	25.87	816	-0.14(-0.55%)
Jan 10, 2017	27.00	27.00	25.97	26.01	1,164	-0.20(-0.76%)
Jan 09, 2017	26.15	26.21	26.15	26.21	2,325	-0.15(-0.58%)
Jan 06, 2017	26.36	26.36	26.36	26.36	131	+0.02(+0.08%)
Jan 05, 2017	26.26	26.34	26.26	26.34	1,283	+0.41(+1.58%)
Jan 04, 2017	22.55	25.93	22.55	25.93	1,719	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.