Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	24.55	24.62	24.55	24.62	1,370	+1.09(+4.63%)
Nov 29, 2016	23.45	23.53	23.45	23.53	2,820	-0.52(-2.15%)
Nov 28, 2016	24.03	24.05	24.03	24.05	1,350	-0.54(-2.20%)
Nov 23, 2016		24.59	24.59	24.59	0	-0.14(-0.57%)
Nov 22, 2016	24.59	24.80	24.59	24.73	992	-0.12(-0.48%)
Nov 21, 2016	25.07	25.07	24.77	24.85	748	+0.42(+1.72%)
Nov 18, 2016	24.37	24.58	24.32	24.43	2,099	+0.16(+0.66%)
Nov 17, 2016	24.27	24.27	24.26	24.27	1,633	+0.02(+0.08%)
Nov 16, 2016	24.25	24.25	24.25	24.25	331	-0.22(-0.92%)
Nov 15, 2016	24.55	24.59	24.47	24.47	1,139	+0.39(+1.62%)
Nov 14, 2016	23.35	24.08	23.35	24.08	1,042	+0.32(+1.36%)
Nov 11, 2016	23.56	23.77	23.55	23.76	24,971	+0.81(+3.53%)
Nov 09, 2016		22.95	22.95	22.95	0	-0.16(-0.70%)
Nov 07, 2016		23.11	23.11	23.11	0	+0.06(+0.27%)
Nov 04, 2016	22.86	23.05	22.86	23.05	1,158	-0.05(-0.24%)
Nov 03, 2016	23.00	23.10	23.00	23.10	704	-0.10(-0.44%)
Nov 02, 2016	23.60	23.60	22.96	23.21	2,034	-0.42(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.