Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.22	27.27	27.22	27.27	572	+0.25(+0.94%)
Feb 27, 2017	27.08	27.08	27.01	27.01	905	-0.02(-0.07%)
Feb 24, 2017	27.03	27.06	27.02	27.03	892	-0.42(-1.53%)
Feb 23, 2017	27.65	27.75	27.42	27.45	1,719	-0.19(-0.67%)
Feb 22, 2017	27.71	27.71	27.64	27.64	420	-0.13(-0.45%)
Feb 21, 2017	27.76	27.76	27.76	27.76	314	+0.06(+0.23%)
Feb 17, 2017		27.70	27.70	27.70	0	-0.03(-0.11%)
Feb 13, 2017				27.73	9	-0.06(-0.20%)
Feb 09, 2017		27.78	27.78	27.78	0	+0.54(+2.00%)
Feb 08, 2017	27.24	27.24	27.24	27.24	10,867	-0.13(-0.47%)
Feb 07, 2017	27.72	27.72	27.37	27.37	740	-0.35(-1.26%)
Feb 06, 2017	27.72	27.72	27.72	27.72	447	-0.01(-0.03%)
Feb 03, 2017	27.73	27.73	27.73	27.73	208	+0.30(+1.08%)
Feb 02, 2017	27.34	27.53	27.34	27.43	8,888	+0.31(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.