Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.86	21.99	21.86	21.99	500	-0.28(-1.28%)
Nov 29, 2018	22.27	22.27	22.27	22.27	403	+0.55(+2.53%)
Nov 28, 2018	21.73	21.73	21.73	21.73	770	+0.08(+0.36%)
Nov 27, 2018	19.61	21.70	19.61	21.65	1,463	-0.10(-0.47%)
Nov 26, 2018		21.75	21.75	21.75	0	+0.00(+0.00%)
Nov 23, 2018	21.75	21.75	21.75	21.75	300	-0.48(-2.16%)
Nov 21, 2018		22.23	22.23	22.23	0	+0.66(+3.06%)
Nov 20, 2018	21.57	21.57	21.57	21.57	185	-0.83(-3.71%)
Nov 19, 2018	22.36	22.40	22.15	22.40	500	+0.24(+1.08%)
Nov 16, 2018	22.09	22.16	22.09	22.16	500	+0.06(+0.27%)
Nov 15, 2018	22.03	22.14	22.03	22.10	1,290	-0.10(-0.45%)
Nov 14, 2018	22.20	22.20	22.20	22.20	400	-0.30(-1.33%)
Nov 13, 2018	22.50	22.50	22.50	22.50	148	+0.00(+0.00%)
Nov 12, 2018	22.50	22.58	22.50	22.50	1,426	-0.23(-1.03%)
Nov 09, 2018		22.73	22.73	22.73	0	+0.00(+0.00%)
Nov 08, 2018	22.73	22.73	22.73	22.73	24	+0.00(+0.00%)
Nov 07, 2018	22.50	22.73	22.50	22.73	853	+0.39(+1.74%)
Nov 06, 2018	22.19	22.34	22.19	22.34	412	+0.24(+1.11%)
Nov 05, 2018	22.10	22.10	22.10	22.10	75	+0.00(+0.00%)
Nov 02, 2018	22.10	22.10	22.10	22.10	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.