Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.10	30.10	29.86	29.91	45,096	-0.25(-0.83%)
Oct 26, 2012	30.25	30.16	30.16	30.16	40,500	-0.20(-0.66%)
Oct 25, 2012	30.46	30.48	30.32	30.36	6,908	+0.03(+0.09%)
Oct 24, 2012	30.60	30.60	30.33	30.33	4,335	-0.21(-0.68%)
Oct 22, 2012	30.74	30.54	30.54	30.54	3,000	+0.10(+0.33%)
Oct 19, 2012	30.99	30.99	30.40	30.44	110,790	-0.46(-1.49%)
Oct 18, 2012	31.02	31.02	30.90	30.90	55,875	-0.15(-0.48%)
Oct 17, 2012	30.95	31.10	30.93	31.05	146,188	+0.16(+0.52%)
Oct 16, 2012	30.72	30.89	30.70	30.89	13,287	+0.12(+0.39%)
Oct 15, 2012	30.64	30.77	30.61	30.77	746	+0.25(+0.82%)
Oct 12, 2012	30.58	30.60	30.40	30.52	70,896	+0.03(+0.10%)
Oct 11, 2012	30.60	30.61	30.49	30.49	136,590	-0.06(-0.20%)
Oct 10, 2012	30.64	30.65	30.54	30.55	218,815	-0.60(-1.93%)
Oct 09, 2012	31.20	31.20	31.13	31.15	2,583	+0.01(+0.03%)
Oct 08, 2012	31.27	31.27	31.12	31.14	1,930	-0.11(-0.35%)
Oct 05, 2012	31.05	31.27	31.05	31.25	5,893	+0.24(+0.77%)
Oct 04, 2012	30.96	31.05	30.96	31.01	7,672	-0.01(-0.03%)
Oct 03, 2012	30.91	31.29	30.83	31.02	11,750	+0.11(+0.35%)
Oct 02, 2012	30.91	30.91	30.91	30.91	157	+0.08(+0.27%)
Oct 01, 2012	30.83	30.83	30.83	30.83	150	+0.25(+0.82%)
Sep 28, 2012	30.53	30.58	30.53	30.58	609	+0.17(+0.56%)
Sep 27, 2012	30.44	30.44	30.41	30.41	330	+0.10(+0.33%)
Sep 26, 2012	30.28	30.31	30.24	30.31	3,670	-0.02(-0.07%)
Sep 25, 2012	30.38	30.38	30.28	30.33	5,300	-0.24(-0.77%)
Sep 24, 2012	30.65	30.65	30.39	30.57	3,492	+0.12(+0.38%)
Sep 21, 2012	30.32	30.48	30.32	30.45	1,167	+0.28(+0.93%)
Sep 19, 2012	30.17	30.17	30.17	30.17	100	-0.09(-0.30%)
Sep 18, 2012	30.28	30.29	30.23	30.26	2,075	-0.02(-0.07%)
Sep 17, 2012	30.29	30.29	30.28	30.28	2,000	+0.13(+0.43%)
Sep 14, 2012	29.79	30.17	29.79	30.15	8,730	+0.36(+1.21%)
Sep 13, 2012	29.75	29.79	29.59	29.79	1,300	+0.21(+0.72%)
Sep 12, 2012	29.35	29.58	29.35	29.58	1,130	+0.23(+0.78%)
Sep 11, 2012	29.45	29.45	29.35	29.35	4,461	-0.39(-1.31%)
Sep 07, 2012	29.74	29.74	29.74	29.74	200	+0.06(+0.20%)
Sep 05, 2012	29.66	29.68	29.68	29.68	400	-0.06(-0.20%)
Sep 04, 2012	29.75	29.75	29.74	29.74	200	+0.05(+0.17%)
Aug 31, 2012	29.64	29.69	29.64	29.69	325	+0.19(+0.65%)
Aug 28, 2012	29.50	29.50	29.50	29.50	1,000	+0.10(+0.34%)
Aug 27, 2012	29.45	29.45	29.40	29.40	4,080	-0.01(-0.04%)
Aug 24, 2012	29.41	29.41	29.41	29.41	170	-0.01(-0.03%)
Aug 23, 2012	29.59	29.59	29.42	29.42	2,509	-0.17(-0.57%)
Aug 21, 2012	29.59	29.59	29.59	29.59	100	-0.02(-0.08%)
Aug 20, 2012	29.61	29.61	29.61	29.61	200	+0.03(+0.11%)
Aug 16, 2012	29.59	29.58	29.58	29.58	1,900	+0.10(+0.34%)
Aug 15, 2012	29.42	29.48	29.42	29.48	1,789	+0.03(+0.10%)
Aug 14, 2012	29.43	29.45	29.43	29.45	402	+0.02(+0.08%)
Aug 13, 2012	29.43	29.43	29.43	29.43	101	-0.05(-0.18%)
Aug 10, 2012	29.40	29.48	29.40	29.48	2,696	+0.23(+0.79%)
Aug 08, 2012	29.34	29.25	29.25	29.25	300	-0.31(-1.05%)
Aug 07, 2012	29.57	29.57	29.55	29.56	300	+0.03(+0.10%)
Aug 06, 2012	29.39	29.53	29.39	29.53	2,360	+0.08(+0.26%)
Aug 03, 2012	29.45	29.45	29.44	29.45	2,623	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.