Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.10	30.10	29.86	29.91	45,096	-0.25(-0.83%)
Oct 26, 2012	30.25	30.16	30.16	30.16	40,500	-0.20(-0.66%)
Oct 25, 2012	30.46	30.48	30.32	30.36	6,908	+0.03(+0.09%)
Oct 24, 2012	30.60	30.60	30.33	30.33	4,335	-0.21(-0.68%)
Oct 22, 2012	30.74	30.54	30.54	30.54	3,000	+0.10(+0.33%)
Oct 19, 2012	30.99	30.99	30.40	30.44	110,790	-0.46(-1.49%)
Oct 18, 2012	31.02	31.02	30.90	30.90	55,875	-0.15(-0.48%)
Oct 17, 2012	30.95	31.10	30.93	31.05	146,188	+0.16(+0.52%)
Oct 16, 2012	30.72	30.89	30.70	30.89	13,287	+0.12(+0.39%)
Oct 15, 2012	30.64	30.77	30.61	30.77	746	+0.25(+0.82%)
Oct 12, 2012	30.58	30.60	30.40	30.52	70,896	+0.03(+0.10%)
Oct 11, 2012	30.60	30.61	30.49	30.49	136,590	-0.06(-0.20%)
Oct 10, 2012	30.64	30.65	30.54	30.55	218,815	-0.60(-1.93%)
Oct 09, 2012	31.20	31.20	31.13	31.15	2,583	+0.01(+0.03%)
Oct 08, 2012	31.27	31.27	31.12	31.14	1,930	-0.11(-0.35%)
Oct 05, 2012	31.05	31.27	31.05	31.25	5,893	+0.24(+0.77%)
Oct 04, 2012	30.96	31.05	30.96	31.01	7,672	-0.01(-0.03%)
Oct 03, 2012	30.91	31.29	30.83	31.02	11,750	+0.11(+0.35%)
Oct 02, 2012	30.91	30.91	30.91	30.91	157	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.