Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.79	13.25	12.76	13.25	1,100	-0.22(-1.62%)
Feb 27, 2020	14.00	14.00	13.37	13.47	705	-0.63(-4.50%)
Feb 26, 2020	14.53	14.53	14.10	14.10	1,200	-0.37(-2.58%)
Feb 25, 2020	14.47	14.90	14.47	14.47	102	-0.74(-4.86%)
Feb 24, 2020	15.13	15.21	15.12	15.21	795	-0.35(-2.26%)
Feb 21, 2020	15.54	15.57	15.45	15.57	900	-0.18(-1.17%)
Feb 20, 2020	15.75	15.75	15.75	15.75	32	-0.10(-0.65%)
Feb 19, 2020	15.85	15.85	15.85	15.85	1	-0.05(-0.29%)
Feb 18, 2020	15.95	15.95	15.90	15.90	620	-0.10(-0.62%)
Feb 14, 2020	15.90	16.00	15.90	16.00	200	-0.00(-0.02%)
Feb 13, 2020	16.17	16.17	16.00	16.00	1,201	-0.22(-1.34%)
Feb 12, 2020	16.10	16.22	16.10	16.22	301	+0.26(+1.62%)
Feb 11, 2020	15.96	15.96	15.96	15.96	6	+0.25(+1.56%)
Feb 10, 2020	15.72	15.72	15.72	15.72	93	-0.43(-2.65%)
Feb 07, 2020	16.14	16.14	16.08	16.14	5,300	-0.20(-1.25%)
Feb 06, 2020	16.40	16.40	16.35	16.35	213	-0.22(-1.30%)
Feb 05, 2020	16.56	16.56	16.56	16.56	0	+0.18(+1.11%)
Feb 04, 2020	16.38	16.38	16.38	16.38	0	+0.22(+1.35%)
Feb 03, 2020	16.16	16.16	16.16	16.16	1	-0.10(-0.64%)
Jan 31, 2020	16.40	16.42	16.22	16.27	1,500	-0.31(-1.88%)
Jan 30, 2020	16.58	16.58	16.58	16.58	0	-0.17(-1.04%)
Jan 29, 2020	16.92	16.92	16.75	16.75	202	-0.06(-0.38%)
Jan 28, 2020	16.77	16.82	16.64	16.82	22,196	+0.09(+0.52%)
Jan 27, 2020	17.05	17.05	16.73	16.73	121	-0.28(-1.67%)
Jan 24, 2020	17.39	17.39	17.01	17.01	100	-0.38(-2.20%)
Jan 23, 2020	17.32	17.68	16.80	17.40	15,882	-0.03(-0.16%)
Jan 22, 2020	17.50	17.50	17.42	17.42	747	-0.42(-2.36%)
Jan 21, 2020	18.09	18.09	17.78	17.85	1,668	-0.57(-3.08%)
Jan 17, 2020	18.80	18.80	18.34	18.41	3,300	-0.12(-0.67%)
Jan 16, 2020	18.54	18.54	18.54	18.54	67	+0.08(+0.41%)
Jan 15, 2020	18.46	18.46	18.46	18.46	12	+0.12(+0.66%)
Jan 14, 2020	18.34	18.34	18.34	18.34	0	+0.25(+1.38%)
Jan 13, 2020	18.19	18.19	18.09	18.09	352	+0.23(+1.32%)
Jan 10, 2020	17.99	18.27	17.83	17.86	3,300	-0.72(-3.86%)
Jan 09, 2020	19.99	19.99	18.57	18.57	5,602	-0.13(-0.69%)
Jan 08, 2020	19.06	19.06	18.70	18.70	100	-0.29(-1.50%)
Jan 07, 2020	19.22	19.22	18.77	18.99	240	-0.00(-0.00%)
Jan 06, 2020	18.95	18.99	18.91	18.99	3,336	+0.33(+1.75%)
Jan 03, 2020	18.61	18.66	18.54	18.66	800	+0.13(+0.71%)
Jan 02, 2020	18.53	18.53	18.53	18.53	114	+0.22(+1.19%)
Dec 31, 2019	15.00	18.34	15.00	18.31	2,300	+0.16(+0.88%)
Dec 30, 2019	18.93	18.93	18.05	18.15	707	-0.32(-1.75%)
Dec 27, 2019	18.38	18.48	18.38	18.48	700	-0.29(-1.55%)
Dec 26, 2019	18.66	18.78	18.66	18.77	255	+0.21(+1.12%)
Dec 24, 2019	18.52	18.56	18.45	18.56	1,300	+0.05(+0.25%)
Dec 23, 2019	18.19	18.51	18.19	18.51	100	+0.39(+2.17%)
Dec 20, 2019	17.86	18.17	17.86	18.12	1,000	-0.04(-0.23%)
Dec 19, 2019	18.90	18.95	17.99	18.16	2,603	-0.20(-1.08%)
Dec 18, 2019	17.95	18.36	17.95	18.36	2,800	+0.28(+1.57%)
Dec 17, 2019	18.09	18.12	18.08	18.08	903	+0.27(+1.49%)
Dec 16, 2019	17.66	17.81	17.66	17.81	2,908	+0.46(+2.62%)
Dec 13, 2019	17.51	17.55	17.25	17.35	700	-0.31(-1.75%)
Dec 12, 2019	17.63	17.69	17.57	17.66	822	+0.14(+0.80%)
Dec 11, 2019	17.52	17.52	17.52	17.52	40	-0.04(-0.24%)
Dec 10, 2019	17.27	17.57	17.25	17.57	600	+0.63(+3.72%)
Dec 09, 2019	16.30	16.94	16.30	16.94	3,423	+0.60(+3.64%)
Dec 06, 2019	16.48	16.48	16.33	16.34	1,600	+0.05(+0.29%)
Dec 05, 2019	16.09	16.29	16.09	16.29	157	-0.05(-0.28%)
Dec 04, 2019	16.22	16.58	16.21	16.34	2,461	+0.12(+0.76%)
Dec 03, 2019	16.50	16.50	16.22	16.22	741	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.