Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alerian Natural Gas MLP ETN UBS E-Tracs
(NY:
MLPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
10.00
10.01
10.00
10.01
200
-0.08(-0.82%)
Jul 30, 2020
10.10
10.10
10.10
10.10
0
-0.21(-2.04%)
Jul 29, 2020
10.31
10.31
10.31
10.31
91
+0.41(+4.15%)
Jul 28, 2020
9.939
9.939
9.897
9.897
549
+0.07(+0.72%)
Jul 27, 2020
9.826
9.826
9.826
9.826
1
+0.03(+0.28%)
Jul 24, 2020
9.798
9.798
9.798
9.798
100
-0.12(-1.21%)
Jul 23, 2020
10.07
10.07
9.918
9.918
427
-0.21(-2.09%)
Jul 22, 2020
10.13
10.13
10.03
10.13
430
-0.13(-1.27%)
Jul 21, 2020
10.26
10.26
10.26
10.26
62
+0.67(+7.01%)
Jul 20, 2020
9.680
9.691
9.587
9.587
1,027
+0.13(+1.33%)
Jul 17, 2020
9.462
9.462
9.462
9.462
100
+0.01(+0.12%)
Jul 16, 2020
9.450
9.450
9.450
9.450
4
-0.07(-0.69%)
Jul 15, 2020
9.120
9.515
9.040
9.515
2,507
+0.51(+5.69%)
Jul 14, 2020
8.991
9.005
8.990
9.003
1,227
+0.02(+0.27%)
Jul 13, 2020
8.979
8.979
8.979
8.979
214
-0.38(-4.07%)
Jul 10, 2020
9.330
9.359
9.272
9.359
2,000
+0.11(+1.22%)
Jul 09, 2020
9.270
9.305
9.246
9.246
958
-0.43(-4.43%)
Jul 08, 2020
9.540
9.675
9.540
9.675
677
-0.03(-0.34%)
Jul 07, 2020
9.640
9.707
9.640
9.707
251
+0.09(+0.93%)
Jul 06, 2020
9.900
9.900
9.445
9.618
4,679
-0.18(-1.81%)
Jul 02, 2020
9.950
9.950
9.796
9.796
2,200
-0.07(-0.74%)
Jul 01, 2020
9.930
10.08
9.870
9.870
1,936
-0.14(-1.38%)
Jun 30, 2020
9.880
10.01
9.690
10.01
4,585
+0.12(+1.21%)
Jun 29, 2020
10.16
10.20
9.790
9.888
6,365
-0.17(-1.67%)
Jun 26, 2020
10.06
10.06
10.06
10.06
100
-0.52(-4.88%)
Jun 25, 2020
10.60
10.60
10.57
10.57
174
-0.03(-0.32%)
Jun 24, 2020
10.57
10.62
10.42
10.61
794
-0.67(-5.97%)
Jun 23, 2020
11.56
11.56
11.28
11.28
2,071
-0.23(-1.98%)
Jun 22, 2020
11.51
11.51
11.51
11.51
10
+0.14(+1.27%)
Jun 19, 2020
11.36
11.36
11.36
11.36
100
-0.25(-2.17%)
Jun 18, 2020
11.61
11.61
11.61
11.61
55
-0.13(-1.15%)
Jun 17, 2020
11.97
11.97
11.75
11.75
249
-0.22(-1.81%)
Jun 16, 2020
11.97
11.97
11.97
11.97
234
+0.12(+1.03%)
Jun 15, 2020
11.20
11.90
11.20
11.84
1,926
+0.77(+6.97%)
Jun 12, 2020
11.02
11.59
11.02
11.07
700
+0.06(+0.52%)
Jun 11, 2020
11.18
11.18
11.02
11.02
271
-1.28(-10.45%)
Jun 10, 2020
12.26
12.30
12.21
12.30
3,626
-0.21(-1.67%)
Jun 09, 2020
12.51
12.51
12.39
12.51
2,305
-0.72(-5.48%)
Jun 08, 2020
13.87
13.87
12.91
13.23
1,786
+0.76(+6.10%)
Jun 05, 2020
12.00
12.47
12.00
12.47
1,000
+1.03(+9.02%)
Jun 04, 2020
11.32
11.44
11.32
11.44
2,879
+0.28(+2.51%)
Jun 03, 2020
11.16
11.16
11.16
11.16
130
+0.45(+4.21%)
Jun 02, 2020
10.64
10.71
10.64
10.71
459
+0.29(+2.78%)
Jun 01, 2020
10.51
10.51
10.42
10.42
515
-0.08(-0.75%)
May 29, 2020
10.43
10.50
10.17
10.50
700
+0.03(+0.30%)
May 28, 2020
10.47
10.47
10.47
10.47
28
-0.08(-0.79%)
May 27, 2020
10.58
10.58
10.32
10.55
704
+0.12(+1.13%)
May 26, 2020
10.39
10.43
10.32
10.43
5,266
+0.29(+2.86%)
May 22, 2020
9.800
10.14
9.800
10.14
5,800
+0.05(+0.47%)
May 21, 2020
10.00
10.10
10.00
10.09
5,701
-0.03(-0.28%)
May 20, 2020
10.41
10.41
10.02
10.12
880
+0.23(+2.30%)
May 19, 2020
9.720
10.01
9.720
9.895
1,137
+0.17(+1.74%)
May 18, 2020
9.800
9.800
9.726
9.726
383
+0.41(+4.35%)
May 15, 2020
9.146
9.320
9.146
9.320
400
+0.39(+4.42%)
May 14, 2020
8.854
9.110
8.854
8.925
3,997
+0.15(+1.67%)
May 13, 2020
8.770
8.779
8.690
8.779
669
-0.40(-4.37%)
May 12, 2020
9.380
9.600
9.180
9.180
5,197
-0.13(-1.45%)
May 11, 2020
9.405
9.409
9.314
9.314
1,994
-0.12(-1.29%)
May 08, 2020
9.250
9.435
9.230
9.435
2,200
+0.37(+4.12%)
May 07, 2020
9.750
9.750
9.062
9.062
2,628
-0.20(-2.17%)
May 06, 2020
9.640
9.640
9.263
9.263
600
-0.29(-3.05%)
May 05, 2020
9.480
9.770
9.480
9.555
1,031
+0.02(+0.20%)
May 04, 2020
9.730
9.730
9.150
9.535
6,744
+0.18(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.