Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.41	27.53	26.85	27.47	89,401	+0.11(+0.40%)
Apr 29, 2015	27.41	27.51	27.17	27.36	87,462	-0.01(-0.04%)
Apr 28, 2015	27.65	27.88	27.25	27.37	47,628	-0.27(-0.97%)
Apr 27, 2015	27.71	27.88	27.55	27.64	67,802	+0.06(+0.23%)
Apr 24, 2015	27.69	27.76	27.41	27.57	67,297	-0.21(-0.74%)
Apr 23, 2015	27.33	28.02	27.32	27.78	70,298	+0.38(+1.37%)
Apr 22, 2015	27.57	27.77	27.25	27.40	84,215	-0.02(-0.08%)
Apr 21, 2015	27.58	27.60	27.12	27.43	70,124	-0.14(-0.50%)
Apr 20, 2015	27.36	27.84	27.27	27.56	91,660	+0.17(+0.60%)
Apr 17, 2015	27.37	27.59	27.10	27.40	71,644	-0.07(-0.25%)
Apr 16, 2015	26.91	27.69	26.78	27.47	113,257	+0.55(+2.06%)
Apr 15, 2015	25.87	27.03	25.66	26.91	144,088	+1.27(+4.96%)
Apr 14, 2015	25.38	25.85	25.30	25.64	108,423	+0.61(+2.44%)
Apr 13, 2015	25.16	25.47	24.97	25.03	54,786	+0.02(+0.09%)
Apr 10, 2015	24.98	25.21	24.52	25.01	87,531	+0.26(+1.04%)
Apr 09, 2015	24.38	24.80	24.20	24.75	90,034	+0.48(+1.97%)
Apr 08, 2015	25.65	25.70	24.20	24.27	115,101	-1.27(-4.98%)
Apr 07, 2015	25.28	25.82	25.28	25.54	110,248	+0.17(+0.67%)
Apr 06, 2015	25.34	25.53	25.19	25.37	74,659	+0.30(+1.21%)
Apr 02, 2015	24.47	25.07	25.07	25.07	110,597	+0.45(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.