Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	20.30	20.39	19.89	20.06	255,007	-0.13(-0.66%)
Apr 29, 2019	20.37	20.37	20.12	20.19	273,658	-0.10(-0.50%)
Apr 26, 2019	20.68	20.69	19.96	20.30	463,287	-0.35(-1.70%)
Apr 25, 2019	20.68	20.80	20.42	20.65	394,805	-0.04(-0.19%)
Apr 24, 2019	21.32	21.32	20.65	20.68	285,861	-0.54(-2.57%)
Apr 23, 2019	21.26	21.38	21.04	21.23	448,411	+0.01(+0.04%)
Apr 22, 2019	20.75	21.23	20.75	21.22	302,467	+0.69(+3.37%)
Apr 18, 2019	20.94	21.00	20.17	20.53	467,787	-0.47(-2.26%)
Apr 17, 2019	20.69	21.08	20.69	21.00	267,962	+0.43(+2.08%)
Apr 16, 2019	20.52	20.61	20.31	20.58	183,417	+0.10(+0.49%)
Apr 15, 2019	20.45	20.62	20.30	20.47	632,405	-0.02(-0.11%)
Apr 12, 2019	20.15	20.51	20.02	20.50	810,368	+0.71(+3.58%)
Apr 11, 2019	19.75	19.90	19.47	19.79	315,593	-0.05(-0.27%)
Apr 10, 2019	19.84	20.07	19.74	19.84	642,178	+0.08(+0.39%)
Apr 09, 2019	19.81	19.89	19.52	19.77	297,617	-0.05(-0.24%)
Apr 08, 2019	19.68	20.05	19.65	19.81	366,187	+0.18(+0.91%)
Apr 05, 2019	19.10	19.65	19.10	19.63	308,258	+0.54(+2.81%)
Apr 04, 2019	19.15	19.28	18.79	19.10	524,406	-0.05(-0.28%)
Apr 03, 2019	19.32	19.49	19.03	19.15	731,427	-0.16(-0.85%)
Apr 02, 2019	19.54	19.54	19.19	19.32	369,760	-0.19(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.