Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.46	13.47	13.46	13.47	599	+0.05(+0.37%)
May 30, 2013	13.43	13.43	13.42	13.42	8,582	+0.00(+0.00%)
May 28, 2013	13.38	13.42	13.42	13.42	1,009	+0.04(+0.30%)
May 24, 2013	13.53	13.53	13.38	13.38	3,944	-0.03(-0.22%)
May 23, 2013	13.27	13.42	13.27	13.41	6,704	-0.01(-0.07%)
May 22, 2013	13.43	13.47	13.38	13.42	12,154	+0.28(+2.11%)
May 21, 2013	13.12	13.21	13.12	13.14	120,915	-0.02(-0.15%)
May 20, 2013	13.32	13.32	13.16	13.16	4,512	-0.32(-2.35%)
May 17, 2013	13.51	13.51	13.20	13.48	2,726	-0.08(-0.58%)
May 16, 2013	13.58	13.58	13.52	13.56	1,595	+0.14(+1.03%)
May 15, 2013	13.66	14.11	13.42	13.42	10,986	-0.15(-1.09%)
May 13, 2013	12.38	13.84	12.38	13.57	22,733	+0.79(+6.20%)
May 10, 2013	13.11	13.12	12.74	12.78	2,867	-0.54(-4.09%)
May 09, 2013	13.01	13.62	12.99	13.32	7,194	+0.13(+0.98%)
May 08, 2013	13.30	13.59	13.18	13.19	8,846	+0.17(+1.29%)
May 07, 2013	13.04	13.11	13.04	13.02	132,780	-0.07(-0.53%)
May 06, 2013	13.17	13.22	12.96	13.09	7,219	-0.13(-0.97%)
May 03, 2013	13.13	13.43	13.16	13.22	7,524	+0.05(+0.38%)
May 02, 2013	13.15	13.27	13.14	13.17	79,754	-0.10(-0.75%)
May 01, 2013	13.29	13.34	13.22	13.27	5,500	-0.01(-0.07%)
Apr 30, 2013	13.29	13.29	13.28	13.28	201	+0.01(+0.07%)
Apr 29, 2013	13.44	13.61	13.15	13.27	9,737	-0.03(-0.22%)
Apr 26, 2013	13.30	13.30	13.30	13.30	100	+0.08(+0.60%)
Apr 25, 2013	13.16	13.25	13.13	13.22	3,197	-0.15(-1.11%)
Apr 24, 2013	13.37	13.37	13.27	13.37	205,808	+0.05(+0.36%)
Apr 23, 2013	13.32	13.32	13.32	13.32	605	-0.04(-0.28%)
Apr 22, 2013	13.76	13.76	13.13	13.36	16,877	+0.01(+0.07%)
Apr 19, 2013	13.38	13.38	13.26	13.35	4,341	-0.27(-1.96%)
Apr 18, 2013	13.47	13.65	13.31	13.62	30,191	+0.11(+0.81%)
Apr 17, 2013	13.15	13.52	13.14	13.51	6,959	+0.11(+0.81%)
Apr 16, 2013	13.46	13.52	13.28	13.40	6,058	-0.24(-1.74%)
Apr 15, 2013	13.36	13.66	13.35	13.64	9,471	+0.37(+2.76%)
Apr 12, 2013	13.36	13.52	13.27	13.27	6,765	-0.03(-0.22%)
Apr 10, 2013	13.28	13.30	13.30	13.30	8,380	-0.02(-0.15%)
Apr 09, 2013	12.95	13.54	12.95	13.32	11,810	+0.15(+1.13%)
Apr 05, 2013	13.08	13.17	13.17	13.17	302	-0.09(-0.67%)
Apr 04, 2013	13.07	13.56	13.07	13.26	10,981	+0.14(+1.06%)
Apr 03, 2013	12.75	13.14	12.38	13.12	5,523	+0.22(+1.69%)
Apr 02, 2013	13.27	13.27	12.88	12.90	6,058	-0.28(-2.10%)
Apr 01, 2013	13.56	13.56	13.11	13.18	3,455	-0.31(-2.28%)
Mar 28, 2013	13.07	13.56	13.07	13.49	87,695	+0.45(+3.42%)
Mar 27, 2013	12.95	13.06	12.87	13.04	75,896	+0.17(+1.31%)
Mar 26, 2013	12.67	12.97	12.67	12.87	25,950	+0.14(+1.09%)
Mar 25, 2013	12.65	12.82	12.52	12.74	3,534	+0.01(+0.04%)
Mar 22, 2013	12.87	12.87	12.68	12.73	2,524	-0.06(-0.43%)
Mar 21, 2013	12.68	12.80	12.68	12.79	2,827	+0.06(+0.47%)
Mar 20, 2013	12.75	12.75	12.73	12.73	3,818	-0.03(-0.23%)
Mar 19, 2013	12.76	12.76	12.76	12.76	1,610	-0.01(-0.08%)
Mar 18, 2013	12.56	12.78	12.52	12.77	10,317	+0.04(+0.31%)
Mar 15, 2013	12.84	12.84	12.73	12.73	756	-0.01(-0.08%)
Mar 14, 2013	12.86	12.86	12.63	12.74	204,145	-0.06(-0.46%)
Mar 13, 2013	12.78	12.86	12.78	12.80	1,514	-0.07(-0.54%)
Mar 12, 2013	12.70	12.87	12.70	12.86	8,885	+0.00(+0.00%)
Mar 11, 2013	12.58	13.15	12.58	12.86	3,351	+0.39(+3.10%)
Mar 08, 2013	12.54	12.68	12.48	12.48	4,038	+0.00(+0.00%)
Mar 07, 2013	12.41	12.56	12.41	12.48	1,615	-0.05(-0.40%)
Mar 06, 2013	12.58	12.58	12.50	12.53	4,745	-0.15(-1.17%)
Mar 05, 2013	12.67	13.02	12.63	12.68	6,445	+0.04(+0.31%)
Mar 04, 2013	12.59	12.64	12.59	12.64	959	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.