Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sociedad Quimica Y Minera DE Chile ADR R
(NY:
SQM
)
48.25
+0.40 (+0.84%)
Streaming Delayed Price
Updated: 2:13 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
15.38
16.42
15.38
15.66
1,799,758
+0.10(+0.67%)
Apr 29, 2008
15.99
16.42
15.43
15.55
1,341,498
-0.96(-5.82%)
Apr 28, 2008
16.69
17.00
16.40
16.51
1,266,538
+0.29(+1.76%)
Apr 25, 2008
15.28
16.36
15.28
16.23
946,849
+0.89(+5.80%)
Apr 24, 2008
16.09
16.47
14.95
15.34
1,781,733
-0.75(-4.68%)
Apr 23, 2008
16.86
16.86
15.73
16.09
715,654
-0.54(-3.24%)
Apr 22, 2008
16.88
17.11
16.36
16.63
1,165,087
-0.34(-2.01%)
Apr 21, 2008
17.02
17.10
16.20
16.97
2,002,027
+0.05(+0.32%)
Apr 18, 2008
17.36
17.42
16.75
16.91
1,567,443
-0.02(-0.13%)
Apr 17, 2008
16.45
17.10
16.25
16.94
1,728,681
+0.18(+1.08%)
Apr 16, 2008
16.67
16.94
16.58
16.75
1,602,074
+0.48(+2.97%)
Apr 15, 2008
16.31
16.58
16.17
16.27
1,552,397
+0.21(+1.33%)
Apr 14, 2008
15.92
16.39
15.85
16.06
1,728,823
+0.31(+1.99%)
Apr 11, 2008
14.93
15.84
14.65
15.74
2,083,842
+0.82(+5.48%)
Apr 10, 2008
15.46
15.46
14.47
14.93
1,594,852
-0.36(-2.37%)
Apr 09, 2008
15.92
16.19
15.13
15.29
1,871,050
-0.53(-3.37%)
Apr 08, 2008
15.77
16.20
15.54
15.82
1,809,344
+0.26(+1.66%)
Apr 07, 2008
15.18
15.64
14.69
15.56
1,942,419
+0.88(+6.02%)
Apr 04, 2008
14.05
14.73
14.05
14.68
2,376,876
+0.83(+5.99%)
Apr 03, 2008
13.93
14.21
13.71
13.85
2,060,139
+0.00(+0.00%)
Apr 02, 2008
13.35
13.95
12.91
13.85
1,408,764
+0.68(+5.17%)
Apr 01, 2008
13.11
13.39
12.80
13.17
1,126,916
+0.33(+2.57%)
Mar 31, 2008
12.90
13.18
12.41
12.84
621,706
+0.07(+0.56%)
Mar 28, 2008
13.40
13.45
12.73
12.77
9,893,766
-0.55(-4.12%)
Mar 27, 2008
12.71
13.33
12.56
13.31
1,143,619
+0.71(+5.60%)
Mar 26, 2008
12.58
12.80
12.37
12.61
701,923
-0.06(-0.50%)
Mar 25, 2008
12.22
12.72
12.13
12.67
1,021,463
+0.64(+5.34%)
Mar 24, 2008
11.86
12.19
11.75
12.03
911,544
+0.32(+2.72%)
Mar 21, 2008
11.89
11.97
11.48
11.71
883,227
+0.00(+0.00%)
Mar 20, 2008
11.89
11.97
11.48
11.71
883,227
-0.25(-2.10%)
Mar 19, 2008
12.28
12.40
11.90
11.96
3,044,796
-0.32(-2.57%)
Mar 18, 2008
11.86
12.28
11.78
12.28
1,258,345
+0.75(+6.47%)
Mar 17, 2008
11.34
11.96
11.34
11.53
1,302,050
-0.27(-2.32%)
Mar 14, 2008
12.08
12.19
11.71
11.81
1,309,517
-0.15(-1.24%)
Mar 13, 2008
11.37
12.03
11.21
11.95
840,888
+0.40(+3.44%)
Mar 12, 2008
11.15
12.03
11.12
11.56
1,481,424
+0.24(+2.16%)
Mar 11, 2008
10.94
11.31
10.87
11.31
1,021,609
+0.89(+8.55%)
Mar 10, 2008
10.82
10.82
10.31
10.42
1,479,275
-0.35(-3.23%)
Mar 07, 2008
11.05
11.13
10.77
10.77
1,469,587
-0.32(-2.87%)
Mar 06, 2008
11.17
11.42
11.08
11.09
722,228
-0.12(-1.03%)
Mar 05, 2008
11.21
11.27
10.92
11.20
739,346
+0.28(+2.52%)
Mar 04, 2008
10.98
11.09
10.77
10.93
923,272
+0.03(+0.24%)
Mar 03, 2008
10.49
10.98
10.49
10.90
1,180,495
+0.19(+1.78%)
Feb 29, 2008
10.76
10.98
10.60
10.71
1,972,197
-0.06(-0.59%)
Feb 28, 2008
10.98
11.07
10.76
10.77
1,101,735
-0.23(-2.12%)
Feb 27, 2008
10.49
11.26
10.38
11.01
1,872,039
+0.30(+2.80%)
Feb 26, 2008
10.30
10.76
10.13
10.71
1,383,998
+0.30(+2.90%)
Feb 25, 2008
9.829
10.44
9.741
10.41
1,476,871
+0.71(+7.27%)
Feb 22, 2008
9.739
9.787
9.586
9.701
614,513
+0.07(+0.74%)
Feb 21, 2008
9.775
9.873
9.547
9.630
834,041
-0.11(-1.14%)
Feb 20, 2008
9.486
9.769
9.335
9.741
733,883
+0.22(+2.32%)
Feb 19, 2008
9.445
9.609
9.335
9.519
1,577,484
+0.21(+2.27%)
Feb 18, 2008
9.457
9.457
9.170
9.308
0
+0.00(+0.00%)
Feb 15, 2008
9.457
9.457
9.170
9.308
1,050,746
-0.01(-0.11%)
Feb 14, 2008
9.737
9.737
9.317
9.318
823,114
-0.42(-4.31%)
Feb 13, 2008
9.650
10.31
9.344
9.738
1,080,319
+0.20(+2.06%)
Feb 12, 2008
9.376
9.619
9.201
9.541
1,154,545
+0.34(+3.73%)
Feb 11, 2008
9.066
9.294
8.956
9.198
674,608
+0.21(+2.35%)
Feb 08, 2008
8.910
9.228
8.842
8.987
429,767
+0.10(+1.15%)
Feb 07, 2008
9.060
9.143
8.566
8.885
1,624,121
-0.19(-2.12%)
Feb 06, 2008
9.398
9.506
9.035
9.077
488,041
-0.17(-1.82%)
Feb 05, 2008
9.687
9.687
9.143
9.246
707,951
-0.50(-5.11%)
Feb 04, 2008
9.747
9.783
9.477
9.743
542,672
+0.02(+0.24%)
Feb 01, 2008
9.720
9.920
9.637
9.720
1,636,705
-0.01(-0.13%)
Jan 31, 2008
9.242
9.756
9.006
9.732
1,790,092
+0.31(+3.27%)
Jan 30, 2008
9.280
9.610
9.132
9.424
1,414,956
+0.14(+1.55%)
Jan 29, 2008
9.497
9.497
9.105
9.280
1,231,029
+0.21(+2.28%)
Jan 28, 2008
8.786
9.154
8.575
9.073
639,188
+0.22(+2.49%)
Jan 25, 2008
9.143
9.217
8.732
8.853
1,241,956
+0.13(+1.48%)
Jan 24, 2008
8.566
8.786
8.402
8.724
1,272,914
+0.49(+5.91%)
Jan 23, 2008
7.743
8.273
7.254
8.237
1,298,408
+0.13(+1.58%)
Jan 22, 2008
7.948
9.627
7.948
8.109
1,156,366
-0.23(-2.81%)
Jan 21, 2008
8.484
8.561
8.158
8.344
0
+0.00(+0.00%)
Jan 18, 2008
8.484
8.561
8.158
8.344
794,506
-0.07(-0.79%)
Jan 17, 2008
9.006
9.079
8.392
8.410
2,632,328
-0.56(-6.28%)
Jan 16, 2008
8.923
9.238
8.316
8.974
2,405,607
-0.12(-1.32%)
Jan 15, 2008
9.394
9.394
8.912
9.094
800,497
-0.51(-5.33%)
Jan 14, 2008
9.500
9.606
9.378
9.606
835,862
+0.31(+3.33%)
Jan 11, 2008
9.335
9.547
9.159
9.296
2,918,742
+0.02(+0.17%)
Jan 10, 2008
8.613
9.333
8.613
9.281
2,033,876
+0.52(+5.90%)
Jan 09, 2008
9.030
9.033
8.615
8.764
1,267,451
-0.25(-2.82%)
Jan 08, 2008
9.165
9.253
8.972
9.018
1,074,419
-0.06(-0.64%)
Jan 07, 2008
9.039
9.198
8.894
9.076
648,293
-0.08(-0.86%)
Jan 04, 2008
9.473
9.473
9.043
9.155
1,436,808
-0.53(-5.45%)
Jan 03, 2008
9.498
9.801
9.390
9.682
1,269,272
+0.21(+2.23%)
Jan 02, 2008
9.777
9.871
9.249
9.471
1,267,451
-0.23(-2.42%)
Jan 01, 2008
10.15
10.15
9.635
9.706
0
+0.00(+0.00%)
Dec 31, 2007
10.15
10.15
9.635
9.706
566,346
-0.23(-2.33%)
Dec 28, 2007
9.931
9.989
9.829
9.937
533,567
-0.04(-0.39%)
Dec 27, 2007
10.10
10.15
9.939
9.976
650,114
-0.25(-2.44%)
Dec 26, 2007
10.14
10.31
9.994
10.23
713,851
+0.04(+0.39%)
Dec 24, 2007
10.10
10.24
9.995
10.19
289,546
+0.18(+1.83%)
Dec 21, 2007
9.742
10.15
9.720
10.00
1,325,724
+0.44(+4.61%)
Dec 20, 2007
9.251
9.610
9.251
9.562
772,125
+0.57(+6.29%)
Dec 19, 2007
8.759
9.048
8.649
8.996
624,656
+0.25(+2.82%)
Dec 18, 2007
9.102
9.102
8.543
8.749
848,609
-0.12(-1.34%)
Dec 17, 2007
9.027
9.073
8.786
8.869
961,004
-0.31(-3.33%)
Dec 14, 2007
8.940
9.190
8.912
9.174
804,904
+0.14(+1.50%)
Dec 13, 2007
9.526
9.526
8.873
9.039
1,082,614
-0.43(-4.51%)
Dec 12, 2007
9.939
10.08
9.253
9.466
823,114
-0.19(-1.97%)
Dec 11, 2007
10.13
10.13
9.613
9.656
651,936
-0.52(-5.13%)
Dec 10, 2007
10.27
10.27
10.09
10.18
387,883
-0.07(-0.71%)
Dec 07, 2007
10.19
10.45
10.16
10.25
442,515
-0.05(-0.44%)
Dec 06, 2007
9.884
10.35
9.884
10.30
1,172,756
+0.54(+5.49%)
Dec 05, 2007
9.505
9.774
9.446
9.761
639,188
+0.36(+3.88%)
Dec 04, 2007
9.418
9.518
9.396
9.396
134,757
-0.16(-1.66%)
Dec 03, 2007
9.555
9.610
9.473
9.555
331,485
-0.09(-0.94%)
Nov 30, 2007
9.610
9.817
9.527
9.646
1,265,629
+0.20(+2.07%)
Nov 29, 2007
9.292
9.596
9.292
9.451
801,262
+0.11(+1.21%)
Nov 28, 2007
8.783
9.560
8.783
9.338
1,522,398
+0.51(+5.77%)
Nov 27, 2007
8.731
8.850
8.607
8.828
752,093
+0.08(+0.92%)
Nov 26, 2007
8.855
9.006
8.634
8.748
1,708,145
-0.13(-1.51%)
Nov 23, 2007
8.885
8.923
8.731
8.882
753,914
+0.16(+1.81%)
Nov 21, 2007
8.512
8.758
8.306
8.725
1,762,776
-0.22(-2.44%)
Nov 20, 2007
9.055
9.151
8.704
8.943
733,883
-0.00(-0.04%)
Nov 19, 2007
9.390
9.390
8.910
8.946
379,251
-0.39(-4.13%)
Nov 16, 2007
9.338
9.390
9.192
9.331
684,714
-0.01(-0.12%)
Nov 15, 2007
9.363
9.404
9.240
9.342
677,430
-0.09(-0.98%)
Nov 14, 2007
9.610
9.706
9.415
9.435
644,651
-0.02(-0.19%)
Nov 13, 2007
9.335
9.535
9.305
9.452
972,896
+0.28(+3.07%)
Nov 12, 2007
9.505
9.650
9.122
9.171
1,870,218
-0.35(-3.71%)
Nov 09, 2007
9.747
9.775
9.508
9.525
817,651
-0.29(-2.98%)
Nov 08, 2007
10.02
10.05
9.750
9.817
819,472
-0.12(-1.23%)
Nov 07, 2007
10.16
10.16
9.905
9.939
2,389,582
-0.22(-2.12%)
Nov 06, 2007
9.956
10.16
9.887
10.16
486,275
+0.12(+1.19%)
Nov 05, 2007
10.06
10.17
9.866
10.04
498,057
-0.23(-2.23%)
Nov 02, 2007
10.74
10.74
10.22
10.26
1,076,240
-0.34(-3.23%)
Nov 01, 2007
10.72
10.95
10.47
10.61
1,229,208
+0.06(+0.60%)
Oct 31, 2007
10.93
10.96
10.39
10.54
2,212,576
-0.38(-3.44%)
Oct 30, 2007
10.98
11.20
10.82
10.92
1,161,830
-0.08(-0.70%)
Oct 29, 2007
10.81
11.00
10.74
11.00
1,434,987
+0.17(+1.53%)
Oct 26, 2007
10.60
10.83
10.57
10.83
1,143,619
+0.45(+4.29%)
Oct 25, 2007
10.24
10.46
10.24
10.39
1,444,092
+0.12(+1.16%)
Oct 24, 2007
10.16
10.30
9.967
10.27
910,525
+0.01(+0.09%)
Oct 23, 2007
10.30
10.33
10.03
10.26
881,388
+0.04(+0.43%)
Oct 22, 2007
10.16
10.24
9.995
10.21
644,651
-0.01(-0.13%)
Oct 19, 2007
10.32
10.35
10.15
10.23
588,199
-0.17(-1.65%)
Oct 18, 2007
10.52
10.52
10.35
10.40
1,007,040
-0.13(-1.24%)
Oct 17, 2007
10.63
10.76
10.47
10.53
1,560,640
+0.00(+0.03%)
Oct 16, 2007
10.86
10.87
10.41
10.53
1,047,103
-0.34(-3.16%)
Oct 15, 2007
10.93
11.14
10.86
10.87
1,149,082
-0.03(-0.23%)
Oct 12, 2007
11.09
11.21
10.81
10.89
724,778
-0.11(-0.99%)
Oct 11, 2007
11.04
11.34
10.91
11.00
2,622,312
+0.05(+0.45%)
Oct 10, 2007
10.55
11.06
10.48
10.96
1,624,376
+0.44(+4.21%)
Oct 09, 2007
10.53
10.59
10.41
10.51
1,017,967
+0.07(+0.63%)
Oct 08, 2007
10.43
10.45
10.26
10.45
631,904
+0.01(+0.13%)
Oct 05, 2007
10.05
10.54
10.05
10.43
2,057,786
+0.45(+4.53%)
Oct 04, 2007
9.983
10.02
9.794
9.981
1,068,956
+0.11(+1.09%)
Oct 03, 2007
9.980
9.982
9.850
9.873
1,342,114
-0.10(-1.05%)
Oct 02, 2007
9.883
9.978
9.843
9.978
1,657,155
+0.20(+2.08%)
Oct 01, 2007
9.404
9.812
9.404
9.774
905,061
+0.28(+2.96%)
Sep 28, 2007
9.308
9.524
9.253
9.493
1,272,914
+0.24(+2.54%)
Sep 27, 2007
9.198
9.307
9.164
9.258
1,904,818
+0.09(+1.01%)
Sep 26, 2007
8.910
9.213
8.869
9.165
1,589,776
+0.28(+3.15%)
Sep 25, 2007
9.006
9.014
8.841
8.885
1,289,303
-0.18(-1.96%)
Sep 24, 2007
9.074
9.116
8.995
9.062
562,704
-0.01(-0.09%)
Sep 21, 2007
8.951
9.143
8.841
9.071
1,759,134
+0.12(+1.39%)
Sep 20, 2007
8.877
9.074
8.808
8.946
702,925
-0.05(-0.60%)
Sep 19, 2007
8.665
9.280
8.649
9.000
1,302,050
+0.23(+2.63%)
Sep 18, 2007
8.308
8.800
8.224
8.770
832,219
+0.47(+5.66%)
Sep 17, 2007
8.333
8.468
8.284
8.300
163,894
-0.07(-0.80%)
Sep 14, 2007
8.402
8.457
8.303
8.367
273,157
-0.01(-0.09%)
Sep 13, 2007
8.388
8.413
8.313
8.374
289,546
+0.07(+0.83%)
Sep 12, 2007
8.334
8.347
8.155
8.306
366,031
-0.02(-0.24%)
Sep 11, 2007
8.292
8.396
8.279
8.325
278,620
+0.02(+0.24%)
Sep 10, 2007
8.561
8.561
8.088
8.306
488,041
-0.15(-1.78%)
Sep 07, 2007
8.566
8.566
8.357
8.456
498,967
-0.20(-2.29%)
Sep 06, 2007
8.745
8.745
8.592
8.654
276,799
-0.04(-0.44%)
Sep 05, 2007
8.731
8.752
8.621
8.693
278,620
-0.09(-1.06%)
Sep 04, 2007
8.737
8.863
8.674
8.786
418,841
+0.03(+0.38%)
Aug 31, 2007
8.649
8.786
8.582
8.753
664,683
+0.20(+2.37%)
Aug 30, 2007
8.473
8.610
8.462
8.550
311,399
-0.03(-0.35%)
Aug 29, 2007
8.454
8.599
8.338
8.580
478,936
+0.25(+3.04%)
Aug 28, 2007
8.720
8.720
8.308
8.327
522,641
-0.28(-3.30%)
Aug 27, 2007
8.786
8.786
8.612
8.612
189,389
-0.17(-1.99%)
Aug 24, 2007
8.483
8.854
8.457
8.786
624,620
+0.29(+3.45%)
Aug 23, 2007
8.621
8.676
8.347
8.493
753,914
-0.03(-0.31%)
Aug 22, 2007
8.484
8.617
8.384
8.520
1,500,545
+0.12(+1.42%)
Aug 21, 2007
8.367
8.417
8.102
8.401
635,546
+0.01(+0.13%)
Aug 20, 2007
8.402
8.429
8.073
8.390
691,999
+0.00(+0.02%)
Aug 17, 2007
7.962
8.448
7.943
8.388
861,356
+0.51(+6.47%)
Aug 16, 2007
7.660
7.921
7.460
7.878
2,081,460
+0.14(+1.74%)
Aug 15, 2007
8.113
8.223
7.743
7.743
855,893
-0.41(-4.98%)
Aug 14, 2007
8.663
8.716
8.094
8.149
746,630
-0.49(-5.67%)
Aug 13, 2007
8.855
8.965
8.622
8.639
575,451
+0.06(+0.66%)
Aug 10, 2007
8.786
8.786
8.430
8.582
1,059,851
-0.11(-1.30%)
Aug 09, 2007
8.951
9.091
8.614
8.696
548,136
-0.34(-3.74%)
Aug 08, 2007
8.825
9.151
8.698
9.033
1,176,398
+0.21(+2.36%)
Aug 07, 2007
8.649
8.914
8.622
8.825
608,230
+0.09(+1.01%)
Aug 06, 2007
8.896
8.923
8.610
8.737
781,230
-0.21(-2.39%)
Aug 03, 2007
8.938
8.995
8.923
8.950
699,283
-0.04(-0.49%)
Aug 02, 2007
8.869
9.061
8.768
8.995
970,619
+0.14(+1.58%)
Aug 01, 2007
8.951
9.061
8.704
8.855
735,704
-0.13(-1.41%)
Jul 31, 2007
8.951
9.061
8.909
8.982
1,318,440
+0.03(+0.34%)
Jul 30, 2007
8.663
9.033
8.663
8.951
2,203,470
+0.18(+2.07%)
Jul 27, 2007
8.503
8.806
8.415
8.770
1,489,619
+0.38(+4.47%)
Jul 26, 2007
8.443
8.457
8.223
8.394
1,735,460
-0.17(-1.95%)
Jul 25, 2007
8.722
8.808
8.443
8.561
775,767
-0.11(-1.22%)
Jul 24, 2007
8.691
8.750
8.566
8.667
2,414,712
-0.13(-1.51%)
Jul 23, 2007
8.879
8.992
8.725
8.800
1,274,735
-0.03(-0.31%)
Jul 20, 2007
9.171
9.224
8.814
8.827
1,227,387
-0.32(-3.46%)
Jul 19, 2007
9.500
9.513
9.140
9.144
957,872
-0.07(-0.71%)
Jul 18, 2007
9.297
9.338
9.183
9.209
797,620
-0.11(-1.16%)
Jul 17, 2007
9.418
9.500
9.295
9.317
347,820
-0.01(-0.11%)
Jul 16, 2007
9.335
9.607
9.308
9.328
591,841
+0.06(+0.60%)
Jul 13, 2007
9.253
9.354
9.162
9.272
586,378
+0.06(+0.60%)
Jul 12, 2007
9.335
9.467
9.209
9.216
852,251
-0.04(-0.46%)
Jul 11, 2007
9.445
9.445
9.225
9.258
504,430
-0.08(-0.87%)
Jul 10, 2007
9.555
9.555
9.312
9.340
384,241
-0.19(-2.01%)
Jul 09, 2007
9.596
9.665
9.459
9.531
342,357
-0.03(-0.36%)
Jul 06, 2007
9.596
9.610
9.536
9.566
451,620
+0.00(+0.01%)
Jul 05, 2007
9.747
9.773
9.549
9.565
566,346
-0.04(-0.41%)
Jul 03, 2007
9.673
9.728
9.563
9.604
630,083
-0.07(-0.71%)
Jul 02, 2007
9.447
9.871
9.447
9.673
533,567
+0.23(+2.39%)
Jun 29, 2007
9.335
9.468
9.335
9.447
475,294
+0.14(+1.50%)
Jun 28, 2007
9.280
9.390
9.227
9.308
928,735
+0.12(+1.28%)
Jun 27, 2007
9.322
9.335
9.119
9.190
1,121,766
-0.23(-2.42%)
Jun 26, 2007
9.472
9.541
9.385
9.418
389,704
+0.02(+0.18%)
Jun 25, 2007
9.308
9.420
9.185
9.401
712,030
+0.19(+2.04%)
Jun 22, 2007
9.390
9.390
9.089
9.213
498,967
-0.18(-1.89%)
Jun 21, 2007
9.330
9.405
9.253
9.390
316,862
+0.05(+0.58%)
Jun 20, 2007
9.335
9.445
9.288
9.336
426,125
+0.08(+0.83%)
Jun 19, 2007
9.280
9.418
9.233
9.259
411,557
-0.09(-0.96%)
Jun 18, 2007
9.445
9.514
9.322
9.349
366,031
-0.05(-0.53%)
Jun 15, 2007
9.171
9.541
9.171
9.398
1,240,135
+0.33(+3.59%)
Jun 14, 2007
8.891
9.157
8.891
9.073
739,346
+0.21(+2.37%)
Jun 13, 2007
8.869
8.890
8.803
8.862
309,578
+0.07(+0.81%)
Jun 12, 2007
8.951
9.074
8.792
8.792
311,399
-0.16(-1.78%)
Jun 11, 2007
8.951
9.046
8.931
8.951
417,020
-0.07(-0.74%)
Jun 08, 2007
8.745
9.075
8.745
9.017
626,441
+0.19(+2.11%)
Jun 07, 2007
9.119
9.119
8.676
8.831
1,058,030
-0.31(-3.37%)
Jun 06, 2007
9.225
9.238
9.075
9.138
271,336
-0.16(-1.73%)
Jun 05, 2007
9.311
9.311
9.252
9.299
185,747
-0.01(-0.14%)
Jun 04, 2007
9.264
9.335
9.184
9.312
533,567
+0.15(+1.67%)
Jun 01, 2007
9.138
9.220
9.102
9.160
580,915
+0.12(+1.31%)
May 31, 2007
9.110
9.231
9.041
9.041
1,174,577
-0.01(-0.16%)
May 30, 2007
8.742
9.082
8.732
9.055
1,283,840
+0.30(+3.42%)
May 29, 2007
8.699
8.925
8.599
8.756
617,336
+0.08(+0.92%)
May 25, 2007
8.495
8.680
8.495
8.676
551,778
+0.17(+1.97%)
May 24, 2007
8.608
8.705
8.470
8.509
185,747
-0.15(-1.72%)
May 23, 2007
8.731
8.827
8.608
8.658
996,114
-0.07(-0.84%)
May 22, 2007
9.023
9.094
8.594
8.731
1,436,808
-0.29(-3.24%)
May 21, 2007
9.007
9.044
8.951
9.023
258,589
+0.00(+0.03%)
May 18, 2007
9.052
9.113
8.952
9.021
453,441
+0.00(+0.01%)
May 17, 2007
9.206
9.220
9.001
9.020
508,073
-0.08(-0.85%)
May 16, 2007
9.171
9.280
9.033
9.097
366,031
-0.03(-0.34%)
May 15, 2007
9.209
9.209
9.122
9.128
630,083
+0.03(+0.31%)
May 14, 2007
9.048
9.239
9.048
9.100
759,377
+0.07(+0.73%)
May 11, 2007
8.869
9.055
8.844
9.034
413,378
+0.16(+1.86%)
May 10, 2007
9.025
9.046
8.847
8.869
395,167
-0.14(-1.58%)
May 09, 2007
8.841
9.020
8.841
9.011
276,799
+0.15(+1.65%)
May 08, 2007
8.896
8.896
8.771
8.865
251,304
-0.03(-0.28%)
May 07, 2007
8.690
8.948
8.690
8.890
269,515
+0.27(+3.08%)
May 04, 2007
8.697
8.729
8.604
8.624
435,231
-0.02(-0.21%)
May 03, 2007
8.586
8.821
8.586
8.642
444,336
+0.06(+0.66%)
May 02, 2007
8.380
8.663
8.380
8.586
366,031
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.