Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	12.51	12.59	12.44	12.50	2,392,893	+0.01(+0.11%)
Jan 30, 2013	12.63	12.63	12.38	12.49	1,713,545	-0.10(-0.81%)
Jan 29, 2013	12.57	12.75	12.52	12.59	2,274,607	+0.04(+0.30%)
Jan 28, 2013	12.66	12.66	12.43	12.55	1,852,329	-0.09(-0.70%)
Jan 25, 2013	12.84	12.85	12.55	12.64	1,919,150	-0.19(-1.49%)
Jan 24, 2013	12.80	12.93	12.77	12.83	968,232	+0.01(+0.11%)
Jan 23, 2013	12.67	12.83	12.66	12.82	1,189,074	+0.15(+1.21%)
Jan 22, 2013	12.60	12.66	12.48	12.66	1,434,339	+0.08(+0.63%)
Jan 18, 2013	12.63	12.63	12.48	12.58	1,374,066	-0.02(-0.15%)
Jan 17, 2013	12.49	12.64	12.45	12.60	1,596,388	+0.13(+1.01%)
Jan 16, 2013	12.36	12.52	12.32	12.48	1,319,674	+0.12(+0.94%)
Jan 15, 2013	12.63	12.67	12.27	12.36	2,859,624	-0.30(-2.35%)
Jan 14, 2013	11.78	12.67	11.78	12.66	7,267,620	+1.11(+9.63%)
Jan 11, 2013	11.59	11.61	11.44	11.55	1,285,960	-0.02(-0.20%)
Jan 10, 2013	11.59	11.74	11.54	11.57	1,518,536	+0.00(+0.04%)
Jan 09, 2013	11.71	11.75	11.51	11.57	1,838,991	-0.02(-0.20%)
Jan 08, 2013	11.69	11.72	11.47	11.59	2,560,253	-0.07(-0.64%)
Jan 07, 2013	11.71	12.14	11.61	11.66	3,334,300	+0.01(+0.12%)
Jan 04, 2013	11.52	11.67	11.44	11.65	3,820,882	+0.11(+0.97%)
Jan 03, 2013	11.11	11.54	11.08	11.54	2,653,623	+0.47(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.