Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.09	20.29	20.05	20.06	1,110,139	-0.07(-0.33%)
Oct 29, 2015	19.91	20.16	19.83	20.13	658,447	+0.19(+0.97%)
Oct 28, 2015	20.01	20.01	19.64	19.94	1,306,009	-0.06(-0.30%)
Oct 27, 2015	19.87	20.18	19.73	20.00	1,414,721	+0.03(+0.15%)
Oct 26, 2015	20.08	20.15	19.74	19.97	1,130,872	-0.13(-0.67%)
Oct 23, 2015	20.09	20.11	19.89	20.10	1,824,772	+0.16(+0.82%)
Oct 22, 2015	19.51	19.94	19.43	19.94	1,033,259	+0.55(+2.84%)
Oct 21, 2015	19.22	19.58	19.16	19.39	1,380,435	+0.21(+1.09%)
Oct 20, 2015	19.41	19.41	18.86	19.18	1,644,626	-0.33(-1.68%)
Oct 19, 2015	19.31	19.55	19.31	19.51	2,560,953	+0.18(+0.92%)
Oct 16, 2015	18.87	19.36	18.86	19.33	1,663,691	+0.50(+2.64%)
Oct 15, 2015	19.17	19.20	18.59	18.83	2,965,957	-0.27(-1.40%)
Oct 14, 2015	19.57	19.57	19.05	19.10	1,438,349	-0.47(-2.39%)
Oct 13, 2015	19.40	19.64	19.36	19.57	2,919,939	+0.10(+0.53%)
Oct 12, 2015	19.37	19.48	19.24	19.46	1,681,550	+0.12(+0.61%)
Oct 09, 2015	19.22	19.52	19.10	19.34	1,447,611	+0.16(+0.81%)
Oct 08, 2015	19.23	19.28	19.00	19.19	2,211,994	-0.04(-0.23%)
Oct 07, 2015	19.02	19.35	18.93	19.23	2,489,826	+0.29(+1.53%)
Oct 06, 2015	19.10	19.22	18.93	18.94	2,694,246	-0.10(-0.55%)
Oct 05, 2015	18.78	19.10	18.66	19.05	8,961,720	+0.39(+2.11%)
Oct 02, 2015	18.51	18.73	18.45	18.65	3,809,267	+0.01(+0.08%)
Oct 01, 2015	18.38	18.65	18.27	18.64	2,471,957	+0.25(+1.37%)
Sep 30, 2015	18.44	18.59	18.22	18.38	2,974,817	+0.07(+0.36%)
Sep 29, 2015	18.79	18.81	18.26	18.32	2,389,132	-0.44(-2.34%)
Sep 28, 2015	18.83	19.27	18.70	18.76	2,475,792	-0.12(-0.63%)
Sep 25, 2015	18.96	19.07	18.76	18.87	2,142,925	+0.00(+0.00%)
Sep 24, 2015	18.76	18.95	18.63	18.87	2,018,967	+0.07(+0.36%)
Sep 23, 2015	18.37	18.91	18.29	18.81	2,451,044	+0.42(+2.30%)
Sep 22, 2015	18.12	18.44	17.98	18.38	2,330,177	+0.28(+1.56%)
Sep 21, 2015	18.12	18.15	17.93	18.10	1,068,989	+0.09(+0.50%)
Sep 18, 2015	17.99	18.16	17.86	18.01	2,207,526	-0.16(-0.86%)
Sep 17, 2015	18.20	18.40	18.00	18.17	1,243,062	+0.07(+0.41%)
Sep 16, 2015	18.09	18.19	17.95	18.09	1,307,176	+0.04(+0.25%)
Sep 15, 2015	17.87	18.06	17.69	18.05	898,877	+0.22(+1.21%)
Sep 14, 2015	17.99	18.05	17.78	17.83	808,002	-0.16(-0.91%)
Sep 11, 2015	17.86	18.03	17.80	18.00	1,453,286	+0.07(+0.41%)
Sep 10, 2015	17.81	18.00	17.73	17.92	1,231,747	+0.16(+0.88%)
Sep 09, 2015	17.83	17.95	17.70	17.77	1,127,358	+0.02(+0.13%)
Sep 08, 2015	17.63	17.80	17.50	17.74	1,341,681	+0.34(+1.96%)
Sep 04, 2015	17.39	17.40	17.40	17.40	990,868	-0.22(-1.22%)
Sep 03, 2015	17.46	17.83	17.46	17.62	2,736,976	+0.20(+1.15%)
Sep 02, 2015	17.12	17.42	17.02	17.42	1,403,446	+0.45(+2.67%)
Sep 01, 2015	16.99	17.16	16.84	16.96	2,953,807	-0.28(-1.64%)
Aug 31, 2015	16.94	17.28	16.87	17.25	1,733,823	+0.30(+1.80%)
Aug 28, 2015	16.90	16.96	16.82	16.94	856,593	+0.00(+0.02%)
Aug 27, 2015	16.88	17.08	16.61	16.94	1,232,639	+0.20(+1.19%)
Aug 26, 2015	16.62	16.77	16.26	16.74	1,508,190	+0.37(+2.26%)
Aug 25, 2015	16.95	16.95	16.36	16.37	1,490,691	-0.20(-1.20%)
Aug 24, 2015	16.57	16.98	16.21	16.57	1,542,552	-0.64(-3.73%)
Aug 21, 2015	17.36	17.40	17.16	17.21	1,335,373	-0.28(-1.60%)
Aug 20, 2015	17.48	17.77	17.48	17.49	1,078,859	-0.16(-0.92%)
Aug 19, 2015	17.74	17.85	17.60	17.65	1,071,417	-0.13(-0.75%)
Aug 18, 2015	17.99	18.07	17.78	17.79	1,039,550	-0.26(-1.43%)
Aug 17, 2015	17.68	18.05	17.61	18.05	1,500,672	+0.31(+1.75%)
Aug 14, 2015	17.46	17.86	17.35	17.74	2,133,122	+0.43(+2.47%)
Aug 13, 2015	16.58	18.01	16.44	17.31	4,196,714	+1.04(+6.40%)
Aug 12, 2015	16.13	16.30	15.86	16.27	827,330	+0.01(+0.05%)
Aug 11, 2015	16.10	16.36	16.10	16.26	817,944	+0.01(+0.09%)
Aug 10, 2015	16.18	16.31	16.16	16.24	859,679	+0.14(+0.87%)
Aug 07, 2015	16.09	16.14	15.90	16.10	742,037	+0.01(+0.05%)
Aug 06, 2015	16.30	16.30	15.95	16.10	1,089,665	-0.15(-0.91%)
Aug 05, 2015	16.24	16.51	16.07	16.24	738,970	+0.06(+0.36%)
Aug 04, 2015	15.99	16.30	15.99	16.19	458,024	+0.18(+1.11%)
Aug 03, 2015	15.97	16.02	15.88	16.01	475,211	+0.01(+0.09%)
Jul 31, 2015	15.93	16.12	15.84	15.99	629,469	+0.13(+0.79%)
Jul 30, 2015	15.84	15.96	15.78	15.87	570,183	-0.01(-0.05%)
Jul 29, 2015	15.59	15.94	15.56	15.88	744,169	+0.30(+1.90%)
Jul 28, 2015	15.40	15.61	15.28	15.58	917,502	+0.22(+1.44%)
Jul 27, 2015	15.26	15.37	15.14	15.36	456,425	+0.01(+0.05%)
Jul 24, 2015	15.46	15.51	15.27	15.35	468,420	-0.13(-0.86%)
Jul 23, 2015	15.52	15.66	15.40	15.48	760,135	-0.02(-0.14%)
Jul 22, 2015	15.45	15.57	15.40	15.51	501,230	+0.06(+0.38%)
Jul 21, 2015	15.66	15.69	15.41	15.45	458,200	-0.24(-1.51%)
Jul 20, 2015	15.60	15.72	15.53	15.68	841,899	+0.09(+0.57%)
Jul 17, 2015	15.65	15.70	15.42	15.59	622,268	-0.09(-0.56%)
Jul 16, 2015	15.58	15.70	15.48	15.68	624,404	+0.23(+1.48%)
Jul 15, 2015	15.65	15.65	15.34	15.45	870,047	-0.23(-1.46%)
Jul 14, 2015	15.69	15.71	15.64	15.68	415,456	+0.01(+0.05%)
Jul 13, 2015	15.69	15.74	15.64	15.68	753,048	+0.06(+0.38%)
Jul 10, 2015	15.68	15.73	15.60	15.62	458,112	+0.10(+0.62%)
Jul 09, 2015	15.70	15.74	15.51	15.52	599,272	+0.01(+0.05%)
Jul 08, 2015	15.41	15.58	15.41	15.51	957,302	+0.00(+0.00%)
Jul 07, 2015	15.11	15.51	15.09	15.51	960,797	+0.40(+2.64%)
Jul 06, 2015	15.20	15.35	15.01	15.11	2,986,940	-0.26(-1.68%)
Jul 02, 2015	15.75	15.37	15.37	15.37	1,252,728	-0.27(-1.75%)
Jul 01, 2015	15.70	15.78	15.55	15.65	1,226,752	+0.03(+0.19%)
Jun 30, 2015	15.82	15.84	15.59	15.62	1,042,353	-0.10(-0.66%)
Jun 29, 2015	15.91	15.98	15.71	15.72	662,981	-0.32(-1.98%)
Jun 26, 2015	16.00	16.08	15.91	16.04	1,521,477	+0.08(+0.51%)
Jun 25, 2015	16.24	16.30	15.90	15.96	680,136	-0.26(-1.59%)
Jun 24, 2015	16.27	16.32	16.18	16.21	774,410	-0.04(-0.23%)
Jun 23, 2015	16.22	16.29	16.10	16.25	1,228,967	+0.07(+0.41%)
Jun 22, 2015	16.06	16.19	15.96	16.19	582,297	+0.21(+1.34%)
Jun 19, 2015	16.01	16.02	15.83	15.97	1,227,763	+0.01(+0.05%)
Jun 18, 2015	15.98	16.09	15.93	15.96	872,359	+0.04(+0.23%)
Jun 17, 2015	15.95	16.05	15.83	15.93	770,482	+0.03(+0.21%)
Jun 16, 2015	15.81	15.95	15.76	15.89	994,433	+0.07(+0.42%)
Jun 15, 2015	15.85	15.93	15.77	15.83	571,650	-0.10(-0.64%)
Jun 12, 2015	15.96	16.01	15.88	15.93	506,381	-0.10(-0.64%)
Jun 11, 2015	16.06	16.13	15.97	16.03	753,218	-0.03(-0.18%)
Jun 10, 2015	15.90	16.08	15.87	16.06	619,631	+0.24(+1.53%)
Jun 09, 2015	15.88	15.98	15.81	15.82	610,556	-0.06(-0.37%)
Jun 08, 2015	15.99	16.04	15.75	15.88	958,946	-0.10(-0.64%)
Jun 05, 2015	16.04	16.08	15.85	15.98	1,072,137	-0.05(-0.32%)
Jun 04, 2015	16.19	16.26	15.97	16.03	1,212,914	-0.16(-1.00%)
Jun 03, 2015	16.17	16.30	16.04	16.19	1,013,101	+0.11(+0.68%)
Jun 02, 2015	16.14	16.25	16.06	16.08	1,212,817	-0.12(-0.72%)
Jun 01, 2015	16.51	16.59	16.18	16.20	1,228,136	-0.27(-1.65%)
May 29, 2015	15.79	16.85	15.79	16.47	3,392,974	+0.60(+3.79%)
May 28, 2015	16.83	16.93	15.70	15.87	3,271,834	-1.06(-6.24%)
May 27, 2015	16.81	16.94	16.75	16.93	1,727,819	+0.11(+0.65%)
May 26, 2015	16.87	16.99	16.61	16.82	1,246,585	-0.14(-0.82%)
May 22, 2015	17.15	16.96	16.96	16.96	722,751	-0.18(-1.07%)
May 21, 2015	17.21	17.24	17.05	17.14	632,448	-0.10(-0.60%)
May 20, 2015	17.16	17.28	16.99	17.24	744,657	+0.07(+0.38%)
May 19, 2015	17.16	17.20	17.02	17.18	709,861	+0.04(+0.21%)
May 18, 2015	16.92	17.19	16.92	17.14	596,133	+0.15(+0.91%)
May 15, 2015	17.03	17.03	16.84	16.99	785,307	+0.01(+0.04%)
May 14, 2015	16.93	17.10	16.82	16.98	960,508	+0.15(+0.87%)
May 13, 2015	16.86	16.99	16.77	16.83	682,633	+0.00(+0.00%)
May 12, 2015	16.68	16.85	16.41	16.83	739,772	+0.07(+0.39%)
May 11, 2015	16.58	16.77	16.44	16.77	1,043,117	+0.12(+0.75%)
May 08, 2015	16.66	16.68	16.54	16.64	801,295	+0.10(+0.62%)
May 07, 2015	16.26	16.55	16.21	16.54	672,671	+0.21(+1.30%)
May 06, 2015	16.43	16.43	16.11	16.33	880,515	-0.03(-0.18%)
May 05, 2015	16.51	16.61	16.28	16.36	782,518	-0.20(-1.20%)
May 04, 2015	16.50	16.61	16.32	16.55	958,368	+0.04(+0.22%)
May 01, 2015	16.44	16.59	16.41	16.52	1,231,409	+0.13(+0.81%)
Apr 30, 2015	16.36	16.48	16.24	16.39	1,457,546	-0.02(-0.13%)
Apr 29, 2015	16.39	16.60	16.21	16.41	922,289	-0.02(-0.13%)
Apr 28, 2015	16.44	16.54	16.32	16.43	648,139	+0.01(+0.09%)
Apr 27, 2015	16.44	16.50	16.33	16.41	1,137,966	+0.05(+0.31%)
Apr 24, 2015	16.54	16.54	16.35	16.36	820,170	-0.15(-0.89%)
Apr 23, 2015	16.48	16.55	16.33	16.51	705,427	+0.01(+0.04%)
Apr 22, 2015	16.55	16.56	16.30	16.50	1,036,856	-0.02(-0.13%)
Apr 21, 2015	16.65	16.74	16.46	16.52	927,755	-0.08(-0.49%)
Apr 20, 2015	16.76	16.85	16.61	16.61	753,779	-0.09(-0.53%)
Apr 17, 2015	16.77	16.82	16.50	16.69	992,503	-0.18(-1.09%)
Apr 16, 2015	16.92	16.97	16.83	16.88	1,045,103	-0.05(-0.30%)
Apr 15, 2015	17.18	17.21	16.91	16.93	1,250,078	-0.21(-1.24%)
Apr 14, 2015	17.10	17.18	16.96	17.14	752,889	+0.06(+0.34%)
Apr 13, 2015	17.07	17.10	16.94	17.08	819,989	+0.02(+0.13%)
Apr 10, 2015	17.13	17.21	16.99	17.06	742,208	-0.03(-0.17%)
Apr 09, 2015	16.97	17.10	16.81	17.09	918,444	+0.12(+0.69%)
Apr 08, 2015	16.80	17.02	16.72	16.97	1,089,318	+0.15(+0.87%)
Apr 07, 2015	17.04	17.20	16.74	16.83	2,434,799	-0.24(-1.42%)
Apr 06, 2015	16.94	17.32	16.92	17.07	6,642,615	+0.10(+0.56%)
Apr 02, 2015	17.00	16.97	16.97	16.97	2,375,629	+0.13(+0.78%)
Apr 01, 2015	16.66	16.84	16.47	16.84	1,483,871	+0.16(+0.97%)
Mar 31, 2015	16.66	16.75	16.57	16.68	1,553,726	-0.03(-0.18%)
Mar 30, 2015	16.55	16.96	16.44	16.71	2,560,286	+0.25(+1.51%)
Mar 27, 2015	15.89	16.49	15.88	16.46	1,386,724	+0.56(+3.55%)
Mar 26, 2015	15.88	15.95	15.75	15.89	1,300,593	-0.04(-0.23%)
Mar 25, 2015	15.87	16.24	15.70	15.93	1,589,898	+0.16(+1.02%)
Mar 24, 2015	16.07	16.07	15.75	15.77	1,651,664	-0.26(-1.65%)
Mar 23, 2015	16.06	16.14	16.00	16.03	1,241,227	+0.01(+0.09%)
Mar 20, 2015	16.14	16.14	15.95	16.02	1,787,219	+0.07(+0.41%)
Mar 19, 2015	16.02	16.23	15.93	15.95	862,433	-0.12(-0.78%)
Mar 18, 2015	15.92	16.13	15.69	16.08	1,064,482	+0.12(+0.78%)
Mar 17, 2015	15.68	15.99	15.62	15.95	1,446,025	+0.23(+1.49%)
Mar 16, 2015	15.56	15.75	15.54	15.72	963,269	+0.26(+1.66%)
Mar 13, 2015	15.44	15.49	15.30	15.46	879,409	-0.05(-0.33%)
Mar 12, 2015	15.24	15.55	15.20	15.51	799,672	+0.34(+2.22%)
Mar 11, 2015	15.15	15.23	14.99	15.18	849,358	+0.05(+0.34%)
Mar 10, 2015	15.34	15.38	15.12	15.12	739,519	-0.33(-2.14%)
Mar 09, 2015	15.34	15.51	15.30	15.45	1,162,599	+0.16(+1.05%)
Mar 06, 2015	15.64	15.67	15.26	15.29	1,011,461	-0.45(-2.89%)
Mar 05, 2015	15.86	15.92	15.74	15.75	905,569	-0.07(-0.42%)
Mar 04, 2015	15.85	15.95	15.77	15.81	746,944	-0.03(-0.22%)
Mar 03, 2015	15.74	15.86	15.72	15.85	649,899	+0.04(+0.28%)
Mar 02, 2015	15.78	15.88	15.72	15.80	791,629	+0.03(+0.18%)
Feb 27, 2015	15.65	15.83	15.59	15.78	1,013,633	+0.15(+0.98%)
Feb 26, 2015	15.75	15.75	15.58	15.62	1,978,852	-0.08(-0.51%)
Feb 25, 2015	15.80	15.82	15.62	15.70	1,431,913	-0.14(-0.87%)
Feb 24, 2015	16.02	16.02	15.80	15.84	1,232,616	-0.19(-1.18%)
Feb 23, 2015	16.09	16.10	15.87	16.03	1,033,384	-0.07(-0.41%)
Feb 20, 2015	15.88	16.10	15.81	16.10	1,036,478	+0.15(+0.91%)
Feb 19, 2015	15.93	15.99	15.81	15.95	1,073,700	+0.03(+0.18%)
Feb 18, 2015	15.72	15.93	15.72	15.92	1,431,604	+0.17(+1.06%)
Feb 17, 2015	15.79	15.85	15.67	15.75	1,576,913	-0.05(-0.32%)
Feb 13, 2015	15.46	15.80	15.80	15.80	1,997,592	+0.28(+1.78%)
Feb 12, 2015	14.43	15.83	14.39	15.53	4,169,841	+1.26(+8.84%)
Feb 11, 2015	14.47	14.52	14.21	14.27	1,299,655	-0.24(-1.66%)
Feb 10, 2015	14.54	14.57	14.11	14.51	2,052,714	+0.07(+0.45%)
Feb 09, 2015	14.47	14.56	14.35	14.44	1,133,855	-0.07(-0.50%)
Feb 06, 2015	14.65	14.70	14.45	14.51	824,136	-0.10(-0.70%)
Feb 05, 2015	14.57	14.70	14.48	14.62	738,867	+0.10(+0.70%)
Feb 04, 2015	14.47	14.59	14.47	14.51	733,624	+0.01(+0.05%)
Feb 03, 2015	14.44	14.54	14.34	14.51	908,278	+0.13(+0.91%)
Feb 02, 2015	14.26	14.40	14.07	14.38	776,521	+0.12(+0.82%)
Jan 30, 2015	14.45	14.54	14.24	14.26	766,965	-0.29(-2.00%)
Jan 29, 2015	14.59	14.60	14.34	14.55	1,009,611	-0.04(-0.25%)
Jan 28, 2015	14.69	14.72	14.57	14.59	1,166,244	-0.05(-0.35%)
Jan 27, 2015	14.56	14.65	14.52	14.64	680,706	-0.07(-0.50%)
Jan 26, 2015	14.59	14.71	14.43	14.71	1,108,138	+0.13(+0.90%)
Jan 23, 2015	14.56	14.60	14.35	14.58	1,273,048	-0.21(-1.43%)
Jan 22, 2015	14.70	14.82	14.55	14.79	1,266,597	+0.14(+0.95%)
Jan 21, 2015	14.64	14.69	14.52	14.65	648,235	+0.01(+0.05%)
Jan 20, 2015	14.38	14.65	14.34	14.65	876,679	+0.28(+1.93%)
Jan 16, 2015	14.30	14.38	14.24	14.37	764,934	+0.08(+0.56%)
Jan 15, 2015	14.40	14.46	14.24	14.29	842,736	-0.07(-0.51%)
Jan 14, 2015	14.19	14.38	14.11	14.36	1,019,460	+0.06(+0.41%)
Jan 13, 2015	14.32	14.47	14.20	14.30	1,118,422	+0.09(+0.67%)
Jan 12, 2015	14.17	14.29	14.05	14.21	865,163	+0.03(+0.21%)
Jan 09, 2015	14.39	14.41	14.14	14.18	2,334,643	-0.23(-1.57%)
Jan 08, 2015	14.16	14.42	14.16	14.40	1,345,591	+0.36(+2.54%)
Jan 07, 2015	13.87	14.07	13.72	14.05	995,837	+0.31(+2.23%)
Jan 06, 2015	13.81	13.89	13.60	13.74	1,336,012	-0.04(-0.32%)
Jan 05, 2015	13.92	13.93	13.70	13.79	1,542,347	-0.17(-1.20%)
Jan 02, 2015	14.08	14.18	13.89	13.95	942,122	-0.04(-0.26%)
Dec 31, 2014	14.35	13.99	13.99	13.99	703,999	-0.31(-2.19%)
Dec 30, 2014	14.38	14.53	14.30	14.30	729,804	-0.15(-1.01%)
Dec 29, 2014	14.30	14.51	14.24	14.45	600,346	+0.12(+0.86%)
Dec 26, 2014	14.23	14.34	14.17	14.32	550,805	+0.16(+1.13%)
Dec 24, 2014	14.08	14.16	14.16	14.16	229,911	+0.04(+0.26%)
Dec 23, 2014	14.17	14.24	14.09	14.13	560,162	+0.01(+0.05%)
Dec 22, 2014	13.99	14.14	13.93	14.12	736,576	+0.14(+0.99%)
Dec 19, 2014	13.87	14.07	13.79	13.98	2,701,318	+0.12(+0.89%)
Dec 18, 2014	13.71	13.88	13.62	13.86	1,309,579	+0.31(+2.26%)
Dec 17, 2014	13.37	13.58	13.21	13.55	1,042,662	+0.24(+1.81%)
Dec 16, 2014	13.39	13.57	13.26	13.31	1,688,821	-0.12(-0.87%)
Dec 15, 2014	13.84	13.85	13.41	13.43	1,381,736	-0.37(-2.69%)
Dec 12, 2014	13.84	14.03	13.80	13.80	1,455,563	-0.18(-1.25%)
Dec 11, 2014	13.87	14.05	13.74	13.97	1,559,890	+0.18(+1.27%)
Dec 10, 2014	13.80	13.98	13.72	13.80	1,370,471	+0.03(+0.21%)
Dec 09, 2014	13.72	13.81	13.50	13.77	1,903,698	-0.09(-0.68%)
Dec 08, 2014	14.04	14.15	13.84	13.87	928,028	-0.19(-1.35%)
Dec 05, 2014	13.84	14.09	13.84	14.05	1,834,109	+0.20(+1.42%)
Dec 04, 2014	14.05	14.07	13.70	13.86	2,091,057	-0.17(-1.25%)
Dec 03, 2014	13.87	14.07	13.81	14.03	1,734,536	+0.18(+1.33%)
Dec 02, 2014	13.85	13.91	13.68	13.85	2,036,478	-0.01(-0.10%)
Dec 01, 2014	14.04	14.12	13.82	13.86	1,522,425	-0.25(-1.80%)
Nov 28, 2014	14.13	14.25	14.07	14.12	623,883	-0.02(-0.15%)
Nov 26, 2014	13.94	14.14	14.14	14.14	1,076,073	+0.19(+1.35%)
Nov 25, 2014	14.12	14.12	13.94	13.95	1,807,822	-0.19(-1.33%)
Nov 24, 2014	14.34	14.44	14.10	14.14	1,713,451	-0.20(-1.36%)
Nov 21, 2014	14.33	14.66	14.27	14.33	2,844,633	+0.13(+0.92%)
Nov 20, 2014	13.96	14.32	13.94	14.20	1,754,217	+0.18(+1.29%)
Nov 19, 2014	14.07	14.13	13.94	14.02	855,306	-0.06(-0.41%)
Nov 18, 2014	14.04	14.20	13.99	14.08	1,629,981	+0.07(+0.52%)
Nov 17, 2014	13.53	14.08	13.53	14.01	1,721,925	+0.49(+3.64%)
Nov 14, 2014	13.61	13.81	13.50	13.52	2,794,874	-0.07(-0.48%)
Nov 13, 2014	13.54	13.75	13.42	13.58	2,581,639	+0.01(+0.11%)
Nov 12, 2014	13.45	13.99	13.39	13.57	2,872,598	-0.33(-2.35%)
Nov 11, 2014	14.25	14.29	13.86	13.89	1,629,037	-0.33(-2.34%)
Nov 10, 2014	14.03	14.32	13.91	14.23	1,749,939	+0.22(+1.55%)
Nov 07, 2014	13.98	14.18	13.89	14.01	2,068,153	-0.05(-0.36%)
Nov 06, 2014	13.57	14.09	13.43	14.06	2,292,759	+0.51(+3.79%)
Nov 05, 2014	13.69	13.72	13.50	13.54	1,546,365	-0.01(-0.11%)
Nov 04, 2014	13.59	13.78	13.51	13.56	742,790	-0.07(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.