Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.21	20.21	20.21	396,044	+0.03(+0.13%)
Dec 30, 2020	20.36	20.57	20.17	20.18	396,044	-0.17(-0.83%)
Dec 29, 2020	20.57	20.66	20.32	20.35	541,769	-0.17(-0.83%)
Dec 28, 2020	20.76	20.90	20.42	20.52	609,950	-0.16(-0.78%)
Dec 24, 2020	20.53	20.71	20.49	20.68	259,440	+0.14(+0.70%)
Dec 23, 2020	20.24	20.67	20.24	20.54	873,529	+0.30(+1.50%)
Dec 22, 2020	20.12	20.35	20.12	20.24	689,866	+0.07(+0.35%)
Dec 21, 2020	20.01	20.19	19.80	20.17	843,673	+0.02(+0.09%)
Dec 18, 2020	20.56	20.61	19.99	20.15	4,438,143	-0.31(-1.53%)
Dec 17, 2020	20.50	20.69	20.18	20.46	1,446,615	+0.07(+0.35%)
Dec 16, 2020	20.58	20.85	20.34	20.39	1,204,890	-0.16(-0.78%)
Dec 15, 2020	20.47	20.59	20.37	20.55	1,030,363	+0.09(+0.44%)
Dec 14, 2020	20.21	20.53	20.20	20.46	1,235,870	+0.38(+1.91%)
Dec 11, 2020	20.01	20.22	20.00	20.08	879,544	+0.04(+0.18%)
Dec 10, 2020	20.19	20.25	19.92	20.04	561,259	-0.13(-0.66%)
Dec 09, 2020	20.14	20.31	20.05	20.17	791,165	+0.09(+0.44%)
Dec 08, 2020	20.00	20.17	19.98	20.09	676,101	+0.00(+0.00%)
Dec 07, 2020	19.94	20.16	19.94	20.09	1,176,171	+0.06(+0.31%)
Dec 04, 2020	19.84	20.07	19.75	20.02	830,500	+0.18(+0.90%)
Dec 03, 2020	19.75	19.94	19.66	19.84	972,480	+0.09(+0.45%)
Dec 02, 2020	19.98	20.08	19.58	19.75	1,053,467	-0.35(-1.73%)
Dec 01, 2020	19.82	20.17	19.82	20.10	919,550	+0.29(+1.44%)
Nov 30, 2020	19.88	19.97	19.68	19.82	1,726,818	-0.06(-0.31%)
Nov 27, 2020	19.74	19.90	19.65	19.88	368,949	+0.10(+0.50%)
Nov 25, 2020	20.06	20.12	19.68	19.78	993,196	-0.18(-0.90%)
Nov 24, 2020	19.87	20.11	19.73	19.96	1,467,908	+0.13(+0.67%)
Nov 23, 2020	19.77	19.94	19.64	19.83	1,031,762	+0.11(+0.54%)
Nov 20, 2020	19.77	19.85	19.27	19.72	1,892,775	-0.13(-0.67%)
Nov 19, 2020	19.61	19.96	19.44	19.85	1,307,500	+0.24(+1.22%)
Nov 18, 2020	19.70	19.95	19.60	19.61	1,250,520	-0.06(-0.32%)
Nov 17, 2020	19.40	19.79	19.23	19.68	1,563,557	+0.15(+0.77%)
Nov 16, 2020	19.77	19.95	19.43	19.53	1,810,678	-0.20(-1.03%)
Nov 13, 2020	19.87	20.06	19.58	19.73	1,321,801	+0.01(+0.04%)
Nov 12, 2020	20.05	20.23	19.51	19.72	1,231,456	-0.41(-2.02%)
Nov 11, 2020	20.07	20.31	19.85	20.13	1,355,139	+0.21(+1.07%)
Nov 10, 2020	19.82	20.34	19.61	19.92	1,828,637	+0.10(+0.49%)
Nov 09, 2020	21.25	21.40	19.81	19.82	1,442,377	-1.05(-5.05%)
Nov 06, 2020	21.61	21.80	20.61	20.87	940,625	-0.73(-3.40%)
Nov 05, 2020	21.51	21.70	21.24	21.61	1,483,016	+0.21(+0.99%)
Nov 04, 2020	21.23	21.71	21.16	21.39	804,693	+0.18(+0.83%)
Nov 03, 2020	21.27	21.50	21.14	21.22	608,004	+0.06(+0.29%)
Nov 02, 2020	21.09	21.27	20.94	21.16	867,995	+0.28(+1.36%)
Oct 30, 2020	20.98	21.16	20.75	20.87	1,008,071	-0.19(-0.92%)
Oct 29, 2020	21.00	21.13	20.76	21.07	2,060,789	+0.04(+0.21%)
Oct 28, 2020	21.27	21.48	20.95	21.02	1,078,559	-0.40(-1.86%)
Oct 27, 2020	21.46	21.67	21.39	21.42	846,305	+0.04(+0.21%)
Oct 26, 2020	21.35	21.45	21.24	21.38	717,578	-0.09(-0.41%)
Oct 23, 2020	21.34	21.51	21.23	21.46	454,270	+0.17(+0.79%)
Oct 22, 2020	21.20	21.35	21.08	21.30	780,852	+0.03(+0.12%)
Oct 21, 2020	21.42	21.54	21.23	21.27	1,021,241	-0.19(-0.91%)
Oct 20, 2020	21.87	21.90	21.39	21.46	1,829,354	-0.36(-1.66%)
Oct 19, 2020	22.01	22.11	21.81	21.83	902,268	-0.19(-0.88%)
Oct 16, 2020	22.10	22.13	21.96	22.02	425,913	-0.06(-0.28%)
Oct 15, 2020	21.89	22.19	21.80	22.08	613,636	+0.10(+0.44%)
Oct 14, 2020	22.02	22.18	21.83	21.99	745,045	-0.10(-0.44%)
Oct 13, 2020	21.98	22.22	21.93	22.08	687,733	-0.01(-0.04%)
Oct 12, 2020	21.92	22.25	21.89	22.09	1,130,017	+0.24(+1.09%)
Oct 09, 2020	21.70	21.98	21.67	21.85	703,718	+0.16(+0.73%)
Oct 08, 2020	21.86	21.90	21.62	21.70	821,742	-0.07(-0.33%)
Oct 07, 2020	21.81	21.91	21.54	21.77	931,438	-0.04(-0.16%)
Oct 06, 2020	21.95	22.07	21.71	21.80	838,753	-0.26(-1.16%)
Oct 05, 2020	21.91	22.12	21.76	22.06	638,156	+0.26(+1.18%)
Oct 02, 2020	21.54	21.87	21.48	21.80	712,304	+0.19(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.