Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.24	16.05	16.05	16.05	2,324,563	-0.24(-1.47%)
Dec 30, 2015	16.38	16.48	16.26	16.29	1,306,479	-0.10(-0.59%)
Dec 29, 2015	16.47	16.60	16.28	16.39	1,546,044	-0.02(-0.14%)
Dec 28, 2015	16.39	16.47	16.20	16.41	1,395,050	-0.02(-0.14%)
Dec 24, 2015	16.70	16.43	16.43	16.43	729,062	-0.30(-1.79%)
Dec 23, 2015	16.74	16.99	16.65	16.73	1,686,617	+0.06(+0.36%)
Dec 22, 2015	16.51	16.95	16.41	16.67	5,438,749	+0.22(+1.32%)
Dec 21, 2015	16.46	16.51	16.15	16.45	2,262,216	+0.08(+0.50%)
Dec 18, 2015	16.46	16.48	16.15	16.37	5,560,689	-0.20(-1.22%)
Dec 17, 2015	16.70	16.78	16.36	16.57	1,676,871	-0.04(-0.22%)
Dec 16, 2015	16.57	16.86	16.45	16.61	1,650,312	+0.22(+1.32%)
Dec 15, 2015	16.48	16.59	16.31	16.39	1,914,249	+0.04(+0.23%)
Dec 14, 2015	16.07	16.42	16.07	16.36	2,176,807	+0.22(+1.34%)
Dec 11, 2015	16.05	16.23	15.94	16.14	1,617,019	-0.02(-0.14%)
Dec 10, 2015	16.21	16.34	16.07	16.16	2,523,691	-0.08(-0.51%)
Dec 09, 2015	16.48	16.65	16.18	16.24	2,301,702	-0.36(-2.16%)
Dec 08, 2015	16.36	16.67	16.18	16.60	2,030,321	+0.16(+1.00%)
Dec 07, 2015	16.71	16.83	16.42	16.44	3,061,747	-0.26(-1.57%)
Dec 04, 2015	16.64	16.93	16.54	16.70	2,023,628	+0.13(+0.77%)
Dec 03, 2015	16.92	17.05	16.31	16.57	3,745,290	-0.34(-2.03%)
Dec 02, 2015	17.27	17.33	16.89	16.92	2,040,632	-0.42(-2.43%)
Dec 01, 2015	17.49	17.64	17.14	17.34	2,351,054	-0.12(-0.68%)
Nov 30, 2015	17.89	17.95	17.32	17.46	1,768,459	-0.41(-2.28%)
Nov 27, 2015	17.66	17.93	17.63	17.87	660,895	+0.19(+1.09%)
Nov 25, 2015	17.72	17.67	17.67	17.67	866,057	-0.01(-0.04%)
Nov 24, 2015	17.38	17.75	17.37	17.68	1,801,387	+0.27(+1.58%)
Nov 23, 2015	17.29	17.55	17.29	17.40	1,782,950	+0.14(+0.82%)
Nov 20, 2015	17.64	17.64	17.23	17.26	1,606,520	-0.27(-1.57%)
Nov 19, 2015	17.48	17.64	17.32	17.54	1,262,026	+0.08(+0.47%)
Nov 18, 2015	17.42	17.58	17.25	17.46	2,657,296	+0.03(+0.17%)
Nov 17, 2015	17.45	17.79	17.33	17.43	2,302,796	-0.01(-0.08%)
Nov 16, 2015	17.35	17.53	17.18	17.44	3,114,595	-0.01(-0.04%)
Nov 13, 2015	17.32	17.58	17.04	17.45	4,507,583	-0.01(-0.04%)
Nov 12, 2015	18.67	18.71	17.12	17.46	9,597,305	-2.32(-11.71%)
Nov 11, 2015	20.08	20.23	19.66	19.77	3,792,044	-0.24(-1.19%)
Nov 10, 2015	19.65	20.01	19.60	20.01	1,796,446	+0.29(+1.47%)
Nov 09, 2015	19.72	19.82	19.54	19.72	1,782,913	-0.08(-0.41%)
Nov 06, 2015	19.94	19.99	19.42	19.80	2,436,722	-0.24(-1.19%)
Nov 05, 2015	19.97	20.12	19.81	20.04	3,474,817	+0.07(+0.37%)
Nov 04, 2015	20.02	20.05	19.78	19.97	4,554,085	-0.01(-0.07%)
Nov 03, 2015	19.96	20.14	19.70	19.98	1,627,725	-0.03(-0.15%)
Nov 02, 2015	20.04	20.11	19.64	20.01	1,593,806	-0.03(-0.15%)
Oct 30, 2015	20.07	20.27	20.02	20.04	1,111,443	-0.07(-0.33%)
Oct 29, 2015	19.89	20.13	19.81	20.11	659,220	+0.19(+0.97%)
Oct 28, 2015	19.99	19.99	19.62	19.91	1,307,543	-0.06(-0.30%)
Oct 27, 2015	19.85	20.16	19.71	19.97	1,416,382	+0.03(+0.15%)
Oct 26, 2015	20.05	20.12	19.72	19.94	1,132,200	-0.13(-0.67%)
Oct 23, 2015	20.06	20.08	19.86	20.08	1,826,914	+0.16(+0.82%)
Oct 22, 2015	19.49	19.91	19.41	19.91	1,034,472	+0.55(+2.84%)
Oct 21, 2015	19.19	19.55	19.13	19.36	1,382,056	+0.21(+1.09%)
Oct 20, 2015	19.39	19.39	18.84	19.16	1,646,557	-0.33(-1.68%)
Oct 19, 2015	19.28	19.53	19.28	19.48	2,563,960	+0.18(+0.92%)
Oct 16, 2015	18.85	19.33	18.84	19.30	1,665,644	+0.50(+2.64%)
Oct 15, 2015	19.15	19.18	18.57	18.81	2,969,439	-0.27(-1.40%)
Oct 14, 2015	19.54	19.54	19.02	19.07	1,440,038	-0.47(-2.39%)
Oct 13, 2015	19.38	19.62	19.33	19.54	2,923,367	+0.10(+0.53%)
Oct 12, 2015	19.35	19.45	19.22	19.44	1,683,524	+0.12(+0.61%)
Oct 09, 2015	19.20	19.50	19.07	19.32	1,449,310	+0.16(+0.81%)
Oct 08, 2015	19.21	19.25	18.98	19.16	2,214,591	-0.04(-0.23%)
Oct 07, 2015	19.00	19.33	18.91	19.21	2,492,749	+0.29(+1.53%)
Oct 06, 2015	19.07	19.20	18.90	18.92	2,697,410	-0.10(-0.55%)
Oct 05, 2015	18.76	19.07	18.64	19.02	8,972,241	+0.39(+2.11%)
Oct 02, 2015	18.49	18.71	18.43	18.63	3,813,740	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.