Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.19	19.21	18.26	18.74	4,748,472	-0.70(-3.58%)
Feb 27, 2020	19.15	19.57	18.89	19.44	3,967,223	+0.23(+1.18%)
Feb 26, 2020	18.82	19.34	18.68	19.21	3,206,757	+0.49(+2.63%)
Feb 25, 2020	18.96	19.05	18.67	18.72	1,113,514	-0.26(-1.36%)
Feb 24, 2020	18.82	19.07	18.79	18.98	1,400,482	-0.06(-0.32%)
Feb 21, 2020	19.11	19.17	18.98	19.04	1,442,170	-0.13(-0.68%)
Feb 20, 2020	19.15	19.18	19.05	19.17	1,253,324	+0.03(+0.18%)
Feb 19, 2020	19.23	19.30	19.12	19.13	1,011,644	-0.10(-0.54%)
Feb 18, 2020	19.36	19.42	19.22	19.23	2,310,835	-0.20(-1.02%)
Feb 14, 2020	19.33	19.48	19.26	19.43	1,010,504	+0.11(+0.58%)
Feb 13, 2020	19.13	19.37	19.05	19.32	1,215,599	+0.11(+0.58%)
Feb 12, 2020	19.32	19.36	19.20	19.21	1,178,184	-0.12(-0.63%)
Feb 11, 2020	19.31	19.39	19.22	19.33	869,586	+0.01(+0.05%)
Feb 10, 2020	19.25	19.39	19.11	19.32	1,559,631	+0.08(+0.40%)
Feb 07, 2020	18.91	19.49	18.91	19.24	2,974,383	+0.38(+2.01%)
Feb 06, 2020	19.24	19.76	18.74	18.86	3,498,342	+0.11(+0.60%)
Feb 05, 2020	18.84	18.85	18.63	18.75	1,965,160	-0.03(-0.18%)
Feb 04, 2020	18.88	18.90	18.67	18.79	1,693,113	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.