Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.07	25.22	24.65	24.70	1,534,698	-0.49(-1.96%)
Apr 28, 2022	24.90	25.21	24.75	25.19	1,488,848	+0.30(+1.20%)
Apr 27, 2022	25.02	25.28	24.82	24.90	5,103,628	-0.19(-0.74%)
Apr 26, 2022	25.76	25.85	25.07	25.08	2,287,326	-0.61(-2.36%)
Apr 25, 2022	25.55	25.74	25.02	25.69	1,406,058	+0.19(+0.73%)
Apr 22, 2022	25.72	25.83	25.49	25.50	1,469,305	-0.18(-0.69%)
Apr 21, 2022	25.55	25.85	25.47	25.68	1,592,741	+0.09(+0.36%)
Apr 20, 2022	25.17	25.61	25.17	25.59	1,277,980	+0.55(+2.20%)
Apr 19, 2022	24.91	25.25	24.85	25.04	1,669,465	+0.20(+0.79%)
Apr 18, 2022	24.93	25.00	24.71	24.84	840,757	-0.10(-0.41%)
Apr 14, 2022	24.99	25.04	24.79	24.94	699,479	+0.02(+0.07%)
Apr 13, 2022	24.84	25.06	24.72	24.92	786,376	+0.02(+0.08%)
Apr 12, 2022	24.75	25.09	24.75	24.91	1,590,331	+0.17(+0.68%)
Apr 11, 2022	24.87	25.05	24.71	24.74	1,622,289	+0.02(+0.08%)
Apr 08, 2022	24.64	24.88	24.47	24.72	1,094,928	+0.13(+0.53%)
Apr 07, 2022	24.50	24.70	24.38	24.59	1,329,219	+0.06(+0.23%)
Apr 06, 2022	24.25	24.60	24.17	24.53	1,201,124	+0.33(+1.35%)
Apr 05, 2022	24.17	24.49	24.12	24.21	1,525,060	-0.03(-0.12%)
Apr 04, 2022	24.33	24.38	23.98	24.23	1,054,889	-0.21(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.