Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.9532	0.9749	0.9506	0.9749	1,109,696	+0.02(+2.11%)
Apr 29, 2002	0.9491	0.9574	0.9454	0.9547	1,372,550	+0.00(+0.23%)
Apr 26, 2002	0.9484	0.9574	0.9454	0.9525	832,569	-0.00(-0.12%)
Apr 25, 2002	0.9532	0.9660	0.9510	0.9536	402,012	+0.00(+0.08%)
Apr 24, 2002	0.9622	0.9660	0.9488	0.9529	589,935	-0.01(-0.74%)
Apr 23, 2002	0.9510	0.9600	0.9417	0.9600	442,451	+0.01(+0.94%)
Apr 22, 2002	0.9603	0.9603	0.9491	0.9510	467,428	-0.01(-0.97%)
Apr 19, 2002	0.9305	0.9622	0.9305	0.9603	597,071	+0.03(+3.42%)
Apr 18, 2002	0.9170	0.9331	0.9170	0.9286	1,284,536	+0.01(+1.51%)
Apr 17, 2002	0.9461	0.9491	0.9136	0.9148	1,467,701	-0.03(-3.58%)
Apr 16, 2002	0.9529	0.9641	0.9435	0.9488	956,265	+0.00(+0.24%)
Apr 15, 2002	0.9622	0.9641	0.9376	0.9465	555,442	-0.01(-1.36%)
Apr 12, 2002	0.9080	0.9596	0.9024	0.9596	1,084,719	+0.04(+4.73%)
Apr 11, 2002	0.9263	0.9297	0.9163	0.9163	968,159	-0.01(-0.97%)
Apr 10, 2002	0.9267	0.9297	0.9222	0.9252	883,713	+0.00(+0.00%)
Apr 09, 2002	0.9346	0.9368	0.9215	0.9252	1,228,634	-0.01(-1.51%)
Apr 08, 2002	0.9248	0.9491	0.9211	0.9394	1,000,272	+0.01(+0.56%)
Apr 05, 2002	0.9361	0.9398	0.9334	0.9342	1,604,480	+0.00(+0.00%)
Apr 04, 2002	0.9357	0.9405	0.9308	0.9342	1,376,118	-0.00(-0.16%)
Apr 03, 2002	0.9454	0.9603	0.9342	0.9357	2,012,439	-0.01(-0.99%)
Apr 02, 2002	0.9155	0.9574	0.9106	0.9450	1,478,405	+0.04(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.