Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.41	14.69	14.33	14.68	928,854	+0.26(+1.84%)
Apr 29, 2014	14.51	14.69	14.39	14.41	589,179	-0.06(-0.44%)
Apr 28, 2014	14.65	14.99	14.44	14.48	2,333,288	-0.14(-0.93%)
Apr 25, 2014	14.61	14.68	14.54	14.61	484,075	+0.00(+0.00%)
Apr 24, 2014	14.70	14.71	14.56	14.61	615,476	-0.08(-0.54%)
Apr 23, 2014	14.56	14.73	14.54	14.69	546,660	+0.16(+1.08%)
Apr 22, 2014	14.61	14.73	14.47	14.54	791,017	-0.04(-0.29%)
Apr 21, 2014	14.52	14.75	14.51	14.58	545,540	+0.11(+0.74%)
Apr 17, 2014	14.60	14.47	14.47	14.47	730,960	-0.15(-1.03%)
Apr 16, 2014	14.46	14.66	14.40	14.62	522,556	+0.26(+1.84%)
Apr 15, 2014	14.61	14.61	14.22	14.36	853,127	-0.22(-1.52%)
Apr 14, 2014	14.52	14.80	14.44	14.58	868,191	+0.19(+1.34%)
Apr 11, 2014	14.48	14.63	14.28	14.39	1,321,270	-0.14(-0.98%)
Apr 10, 2014	14.85	14.85	14.47	14.53	874,127	-0.32(-2.17%)
Apr 09, 2014	14.82	14.88	14.71	14.85	1,035,297	+0.08(+0.53%)
Apr 08, 2014	14.64	14.77	14.54	14.77	1,561,510	+0.16(+1.08%)
Apr 07, 2014	14.38	14.81	14.38	14.61	1,416,053	+0.20(+1.39%)
Apr 04, 2014	14.92	14.98	14.40	14.41	1,767,917	-0.46(-3.13%)
Apr 03, 2014	15.11	15.14	14.83	14.88	1,858,761	-0.24(-1.61%)
Apr 02, 2014	15.14	15.29	15.05	15.12	789,741	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.