Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.34	16.46	16.22	16.37	1,459,257	-0.02(-0.13%)
Apr 29, 2015	16.37	16.58	16.19	16.39	923,372	-0.02(-0.13%)
Apr 28, 2015	16.42	16.52	16.30	16.41	648,899	+0.01(+0.09%)
Apr 27, 2015	16.42	16.48	16.31	16.40	1,139,302	+0.05(+0.31%)
Apr 24, 2015	16.52	16.52	16.33	16.34	821,133	-0.15(-0.89%)
Apr 23, 2015	16.46	16.53	16.31	16.49	706,255	+0.01(+0.04%)
Apr 22, 2015	16.53	16.54	16.28	16.48	1,038,073	-0.02(-0.13%)
Apr 21, 2015	16.63	16.73	16.44	16.51	928,844	-0.08(-0.49%)
Apr 20, 2015	16.74	16.83	16.59	16.59	754,664	-0.09(-0.53%)
Apr 17, 2015	16.75	16.80	16.48	16.67	993,668	-0.18(-1.09%)
Apr 16, 2015	16.90	16.95	16.81	16.86	1,046,330	-0.05(-0.30%)
Apr 15, 2015	17.16	17.19	16.89	16.91	1,251,546	-0.21(-1.24%)
Apr 14, 2015	17.08	17.16	16.94	17.12	753,773	+0.06(+0.34%)
Apr 13, 2015	17.05	17.08	16.92	17.06	820,951	+0.02(+0.13%)
Apr 10, 2015	17.11	17.19	16.97	17.04	743,079	-0.03(-0.17%)
Apr 09, 2015	16.95	17.08	16.79	17.07	919,522	+0.12(+0.69%)
Apr 08, 2015	16.78	17.00	16.70	16.95	1,090,597	+0.15(+0.87%)
Apr 07, 2015	17.02	17.18	16.72	16.81	2,437,658	-0.24(-1.42%)
Apr 06, 2015	16.92	17.30	16.90	17.05	6,650,413	+0.10(+0.56%)
Apr 02, 2015	16.98	16.95	16.95	16.95	2,378,419	+0.13(+0.78%)
Apr 01, 2015	16.64	16.82	16.45	16.82	1,485,613	+0.16(+0.97%)
Mar 31, 2015	16.64	16.73	16.55	16.66	1,555,550	-0.03(-0.18%)
Mar 30, 2015	16.53	16.94	16.42	16.69	2,563,292	+0.25(+1.51%)
Mar 27, 2015	15.87	16.47	15.86	16.44	1,388,352	+0.56(+3.55%)
Mar 26, 2015	15.86	15.93	15.73	15.88	1,302,120	-0.04(-0.23%)
Mar 25, 2015	15.85	16.22	15.68	15.91	1,591,764	+0.16(+1.02%)
Mar 24, 2015	16.05	16.05	15.73	15.75	1,653,603	-0.26(-1.65%)
Mar 23, 2015	16.04	16.12	15.98	16.01	1,242,684	+0.01(+0.09%)
Mar 20, 2015	16.12	16.12	15.93	16.00	1,789,318	+0.07(+0.41%)
Mar 19, 2015	16.00	16.21	15.91	15.93	863,446	-0.12(-0.78%)
Mar 18, 2015	15.90	16.11	15.67	16.06	1,065,732	+0.12(+0.78%)
Mar 17, 2015	15.66	15.97	15.60	15.93	1,447,723	+0.23(+1.49%)
Mar 16, 2015	15.54	15.74	15.52	15.70	964,400	+0.26(+1.66%)
Mar 13, 2015	15.42	15.47	15.28	15.44	880,442	-0.05(-0.33%)
Mar 12, 2015	15.22	15.53	15.18	15.49	800,611	+0.34(+2.22%)
Mar 11, 2015	15.13	15.21	14.97	15.16	850,355	+0.05(+0.34%)
Mar 10, 2015	15.32	15.36	15.10	15.11	740,388	-0.33(-2.14%)
Mar 09, 2015	15.32	15.49	15.28	15.44	1,163,964	+0.16(+1.05%)
Mar 06, 2015	15.63	15.66	15.25	15.27	1,012,649	-0.45(-2.89%)
Mar 05, 2015	15.85	15.90	15.72	15.73	906,633	-0.07(-0.42%)
Mar 04, 2015	15.83	15.93	15.75	15.79	747,821	-0.03(-0.22%)
Mar 03, 2015	15.72	15.84	15.71	15.83	650,662	+0.04(+0.28%)
Mar 02, 2015	15.76	15.86	15.70	15.79	792,558	+0.03(+0.18%)
Feb 27, 2015	15.63	15.81	15.57	15.76	1,014,823	+0.15(+0.98%)
Feb 26, 2015	15.73	15.73	15.56	15.60	1,981,175	-0.08(-0.51%)
Feb 25, 2015	15.79	15.80	15.60	15.68	1,433,594	-0.14(-0.87%)
Feb 24, 2015	16.00	16.00	15.79	15.82	1,234,063	-0.19(-1.18%)
Feb 23, 2015	16.07	16.08	15.85	16.01	1,034,597	-0.07(-0.41%)
Feb 20, 2015	15.87	16.08	15.79	16.08	1,037,695	+0.15(+0.91%)
Feb 19, 2015	15.91	15.97	15.79	15.93	1,074,961	+0.03(+0.18%)
Feb 18, 2015	15.70	15.91	15.70	15.90	1,433,285	+0.17(+1.06%)
Feb 17, 2015	15.77	15.83	15.65	15.73	1,578,765	-0.05(-0.32%)
Feb 13, 2015	15.44	15.79	15.79	15.79	1,999,937	+0.28(+1.78%)
Feb 12, 2015	14.42	15.81	14.37	15.51	4,174,737	+1.26(+8.84%)
Feb 11, 2015	14.45	14.50	14.19	14.25	1,301,181	-0.24(-1.66%)
Feb 10, 2015	14.53	14.55	14.09	14.49	2,055,124	+0.07(+0.45%)
Feb 09, 2015	14.45	14.54	14.33	14.42	1,135,186	-0.07(-0.50%)
Feb 06, 2015	14.64	14.69	14.43	14.50	825,104	-0.10(-0.70%)
Feb 05, 2015	14.56	14.68	14.47	14.60	739,735	+0.10(+0.70%)
Feb 04, 2015	14.45	14.58	14.45	14.50	734,486	+0.01(+0.05%)
Feb 03, 2015	14.42	14.52	14.32	14.49	909,345	+0.13(+0.91%)
Feb 02, 2015	14.24	14.38	14.05	14.36	777,433	+0.12(+0.82%)
Jan 30, 2015	14.43	14.53	14.23	14.24	767,866	-0.29(-2.00%)
Jan 29, 2015	14.57	14.58	14.32	14.53	1,010,796	-0.04(-0.25%)
Jan 28, 2015	14.67	14.70	14.56	14.57	1,167,613	-0.05(-0.35%)
Jan 27, 2015	14.55	14.64	14.50	14.62	681,505	-0.07(-0.50%)
Jan 26, 2015	14.57	14.70	14.42	14.69	1,109,439	+0.13(+0.90%)
Jan 23, 2015	14.55	14.58	14.34	14.56	1,274,543	-0.21(-1.43%)
Jan 22, 2015	14.69	14.80	14.53	14.77	1,268,084	+0.14(+0.94%)
Jan 21, 2015	14.62	14.67	14.50	14.64	648,996	+0.01(+0.05%)
Jan 20, 2015	14.36	14.63	14.32	14.63	877,709	+0.28(+1.93%)
Jan 16, 2015	14.28	14.37	14.22	14.35	765,832	+0.08(+0.56%)
Jan 15, 2015	14.38	14.44	14.22	14.27	843,725	-0.07(-0.51%)
Jan 14, 2015	14.17	14.37	14.10	14.34	1,020,657	+0.06(+0.41%)
Jan 13, 2015	14.31	14.45	14.18	14.29	1,119,735	+0.09(+0.67%)
Jan 12, 2015	14.15	14.27	14.04	14.19	866,179	+0.03(+0.21%)
Jan 09, 2015	14.37	14.39	14.13	14.16	2,337,384	-0.23(-1.57%)
Jan 08, 2015	14.14	14.40	14.14	14.39	1,347,171	+0.36(+2.54%)
Jan 07, 2015	13.85	14.05	13.70	14.03	997,006	+0.31(+2.23%)
Jan 06, 2015	13.80	13.87	13.59	13.73	1,337,580	-0.04(-0.32%)
Jan 05, 2015	13.90	13.91	13.69	13.77	1,544,158	-0.17(-1.20%)
Jan 02, 2015	14.07	14.16	13.88	13.94	943,228	-0.04(-0.26%)
Dec 31, 2014	14.34	13.97	13.97	13.97	704,826	-0.31(-2.19%)
Dec 30, 2014	14.37	14.52	14.29	14.29	730,661	-0.15(-1.01%)
Dec 29, 2014	14.28	14.49	14.22	14.43	601,051	+0.12(+0.87%)
Dec 26, 2014	14.21	14.32	14.15	14.31	551,452	+0.16(+1.13%)
Dec 24, 2014	14.06	14.15	14.15	14.15	230,180	+0.04(+0.26%)
Dec 23, 2014	14.15	14.22	14.07	14.11	560,820	+0.01(+0.05%)
Dec 22, 2014	13.97	14.13	13.91	14.10	737,441	+0.14(+0.99%)
Dec 19, 2014	13.86	14.05	13.77	13.97	2,704,490	+0.12(+0.89%)
Dec 18, 2014	13.70	13.86	13.60	13.84	1,311,116	+0.31(+2.26%)
Dec 17, 2014	13.35	13.56	13.19	13.54	1,043,887	+0.24(+1.81%)
Dec 16, 2014	13.38	13.55	13.24	13.30	1,690,804	-0.12(-0.87%)
Dec 15, 2014	13.82	13.83	13.40	13.41	1,383,358	-0.37(-2.69%)
Dec 12, 2014	13.82	14.01	13.78	13.78	1,457,272	-0.17(-1.25%)
Dec 11, 2014	13.86	14.04	13.73	13.96	1,561,721	+0.17(+1.27%)
Dec 10, 2014	13.78	13.97	13.70	13.78	1,372,080	+0.03(+0.21%)
Dec 09, 2014	13.70	13.79	13.48	13.75	1,905,934	-0.09(-0.68%)
Dec 08, 2014	14.02	14.13	13.83	13.85	929,118	-0.19(-1.35%)
Dec 05, 2014	13.82	14.07	13.82	14.04	1,836,263	+0.20(+1.42%)
Dec 04, 2014	14.03	14.05	13.68	13.84	2,093,512	-0.17(-1.25%)
Dec 03, 2014	13.86	14.05	13.80	14.02	1,736,572	+0.18(+1.33%)
Dec 02, 2014	13.83	13.89	13.66	13.83	2,038,869	-0.01(-0.10%)
Dec 01, 2014	14.03	14.11	13.80	13.85	1,524,212	-0.25(-1.80%)
Nov 28, 2014	14.11	14.24	14.06	14.10	624,615	-0.02(-0.15%)
Nov 26, 2014	13.92	14.12	14.12	14.12	1,077,336	+0.19(+1.35%)
Nov 25, 2014	14.10	14.11	13.92	13.93	1,809,944	-0.19(-1.33%)
Nov 24, 2014	14.32	14.43	14.08	14.12	1,715,462	-0.20(-1.36%)
Nov 21, 2014	14.31	14.64	14.26	14.32	2,847,973	+0.13(+0.92%)
Nov 20, 2014	13.94	14.30	13.93	14.19	1,756,277	+0.18(+1.29%)
Nov 19, 2014	14.06	14.11	13.92	14.01	856,311	-0.06(-0.41%)
Nov 18, 2014	14.02	14.18	13.98	14.06	1,631,895	+0.07(+0.52%)
Nov 17, 2014	13.51	14.06	13.51	13.99	1,723,947	+0.49(+3.64%)
Nov 14, 2014	13.59	13.79	13.49	13.50	2,798,155	-0.07(-0.48%)
Nov 13, 2014	13.53	13.74	13.41	13.56	2,584,670	+0.01(+0.11%)
Nov 12, 2014	13.43	13.97	13.38	13.55	2,875,971	-0.33(-2.35%)
Nov 11, 2014	14.23	14.27	13.85	13.88	1,630,950	-0.33(-2.34%)
Nov 10, 2014	14.01	14.30	13.90	14.21	1,751,993	+0.22(+1.55%)
Nov 07, 2014	13.96	14.17	13.88	13.99	2,070,581	-0.05(-0.36%)
Nov 06, 2014	13.55	14.08	13.42	14.04	2,295,451	+0.51(+3.79%)
Nov 05, 2014	13.67	13.71	13.49	13.53	1,548,181	-0.01(-0.11%)
Nov 04, 2014	13.57	13.77	13.49	13.54	743,662	-0.07(-0.48%)
Nov 03, 2014	13.74	13.74	13.54	13.61	1,321,857	-0.13(-0.95%)
Oct 31, 2014	13.67	13.75	13.55	13.74	1,168,091	+0.19(+1.39%)
Oct 30, 2014	13.46	13.64	13.43	13.55	1,037,010	+0.04(+0.32%)
Oct 29, 2014	13.56	13.57	13.33	13.51	1,184,631	-0.06(-0.43%)
Oct 28, 2014	13.42	13.58	13.36	13.56	1,175,793	+0.16(+1.19%)
Oct 27, 2014	13.34	13.63	13.63	13.41	1,968,541	-0.22(-1.64%)
Oct 24, 2014	13.82	13.82	13.62	13.63	932,499	-0.14(-1.05%)
Oct 23, 2014	13.70	13.91	13.66	13.77	1,522,228	+0.18(+1.33%)
Oct 22, 2014	13.62	13.85	13.57	13.59	1,199,303	-0.01(-0.05%)
Oct 21, 2014	13.43	13.65	13.38	13.60	815,805	+0.20(+1.51%)
Oct 20, 2014	13.15	13.40	13.09	13.40	986,137	+0.22(+1.65%)
Oct 17, 2014	13.02	13.22	12.89	13.18	1,129,008	+0.30(+2.30%)
Oct 16, 2014	12.80	12.96	12.65	12.89	1,927,667	-0.12(-0.94%)
Oct 15, 2014	12.89	13.11	12.76	13.01	1,764,182	+0.02(+0.17%)
Oct 14, 2014	12.96	13.19	12.92	12.99	1,039,676	+0.12(+0.96%)
Oct 13, 2014	12.83	13.05	12.77	12.86	1,242,774	+0.09(+0.68%)
Oct 10, 2014	12.89	13.09	12.77	12.78	1,812,254	-0.22(-1.72%)
Oct 09, 2014	13.32	13.38	13.00	13.00	2,209,478	-0.34(-2.55%)
Oct 08, 2014	13.25	13.36	13.15	13.34	1,585,752	+0.09(+0.65%)
Oct 07, 2014	13.12	13.31	13.07	13.25	1,931,344	+0.03(+0.22%)
Oct 06, 2014	13.25	13.29	13.10	13.23	997,747	+0.04(+0.27%)
Oct 03, 2014	13.19	13.35	13.07	13.19	3,426,143	+0.12(+0.89%)
Oct 02, 2014	13.16	13.22	12.89	13.07	2,488,836	-0.11(-0.82%)
Oct 01, 2014	13.22	13.35	13.10	13.18	3,258,385	-0.09(-0.71%)
Sep 30, 2014	13.23	13.33	13.10	13.28	2,102,912	+0.04(+0.33%)
Sep 29, 2014	13.12	13.32	13.10	13.23	1,672,260	-0.01(-0.11%)
Sep 26, 2014	13.31	13.31	13.11	13.25	1,478,328	-0.03(-0.22%)
Sep 25, 2014	13.46	13.49	13.22	13.28	4,118,129	-0.26(-1.92%)
Sep 24, 2014	13.22	13.55	13.19	13.54	2,368,548	+0.33(+2.52%)
Sep 23, 2014	13.19	13.24	13.12	13.20	1,504,331	-0.07(-0.49%)
Sep 22, 2014	13.48	13.48	13.20	13.27	1,351,401	-0.29(-2.13%)
Sep 19, 2014	13.79	13.79	13.50	13.56	2,961,244	-0.22(-1.58%)
Sep 18, 2014	13.64	13.80	13.56	13.77	1,171,840	+0.17(+1.28%)
Sep 17, 2014	13.46	13.63	13.34	13.60	1,733,431	+0.12(+0.91%)
Sep 16, 2014	13.50	13.60	13.44	13.48	1,394,691	+0.02(+0.16%)
Sep 15, 2014	13.51	13.53	13.37	13.46	1,535,703	-0.01(-0.11%)
Sep 12, 2014	13.64	13.71	13.46	13.47	1,188,776	-0.22(-1.58%)
Sep 11, 2014	13.56	13.75	13.53	13.69	1,098,782	+0.09(+0.64%)
Sep 10, 2014	13.75	13.77	13.59	13.60	926,440	-0.12(-0.90%)
Sep 09, 2014	13.88	13.90	13.72	13.72	764,267	-0.13(-0.94%)
Sep 08, 2014	13.91	14.06	13.81	13.85	1,136,702	-0.17(-1.19%)
Sep 05, 2014	13.85	14.04	13.83	14.02	1,038,480	+0.21(+1.52%)
Sep 04, 2014	13.81	13.93	13.72	13.81	1,178,792	+0.03(+0.21%)
Sep 03, 2014	13.90	13.93	13.76	13.78	902,326	-0.10(-0.73%)
Sep 02, 2014	14.16	14.21	13.87	13.88	1,359,714	-0.27(-1.94%)
Aug 29, 2014	13.98	14.16	14.16	14.16	750,954	+0.19(+1.35%)
Aug 28, 2014	13.97	14.06	13.90	13.97	1,168,741	-0.04(-0.26%)
Aug 27, 2014	14.08	14.22	13.99	14.01	1,002,951	-0.09(-0.67%)
Aug 26, 2014	14.17	14.19	14.01	14.10	1,183,016	-0.09(-0.61%)
Aug 25, 2014	13.86	14.24	13.82	14.19	1,405,048	+0.40(+2.92%)
Aug 22, 2014	13.76	13.84	13.70	13.78	994,787	+0.00(+0.00%)
Aug 21, 2014	13.94	13.96	13.79	13.78	1,220,967	-0.16(-1.13%)
Aug 20, 2014	13.88	13.96	13.83	13.94	741,743	+0.01(+0.10%)
Aug 19, 2014	13.93	13.96	13.83	13.93	858,417	+0.00(+0.00%)
Aug 18, 2014	13.88	14.06	13.86	13.93	1,139,724	+0.09(+0.68%)
Aug 15, 2014	14.14	14.21	13.79	13.83	1,876,511	-0.29(-2.04%)
Aug 14, 2014	13.83	14.16	13.78	14.12	2,291,961	+0.27(+1.92%)
Aug 13, 2014	13.73	13.95	13.53	13.86	2,972,084	+0.13(+0.94%)
Aug 12, 2014	13.32	13.97	13.30	13.73	6,572,253	-0.65(-4.55%)
Aug 11, 2014	14.34	14.45	14.28	14.38	3,242,388	+0.05(+0.35%)
Aug 08, 2014	14.00	14.23	13.98	14.33	1,684,165	+0.33(+2.36%)
Aug 07, 2014	14.07	14.14	13.98	14.00	1,663,089	-0.04(-0.26%)
Aug 06, 2014	13.74	14.05	13.71	14.04	859,429	+0.25(+1.83%)
Aug 05, 2014	13.92	14.03	13.78	13.78	899,518	-0.17(-1.24%)
Aug 04, 2014	13.76	13.99	13.73	13.96	952,607	+0.21(+1.52%)
Aug 01, 2014	13.68	13.81	13.64	13.75	1,454,161	+0.03(+0.21%)
Jul 31, 2014	14.02	14.11	13.71	13.72	1,793,651	-0.41(-2.90%)
Jul 30, 2014	14.14	14.16	14.04	14.13	1,127,081	+0.01(+0.05%)
Jul 29, 2014	14.16	14.29	14.10	14.12	1,393,097	-0.04(-0.30%)
Jul 28, 2014	14.34	14.37	14.16	14.16	1,085,036	-0.14(-1.00%)
Jul 25, 2014	14.27	14.37	14.27	14.31	1,004,943	-0.04(-0.25%)
Jul 24, 2014	14.38	14.42	14.23	14.34	2,141,591	-0.01(-0.05%)
Jul 23, 2014	14.50	14.50	14.26	14.35	1,530,657	-0.15(-1.04%)
Jul 22, 2014	14.53	14.61	14.44	14.50	820,941	+0.00(+0.00%)
Jul 21, 2014	14.41	14.52	14.29	14.50	1,487,406	-0.01(-0.05%)
Jul 18, 2014	14.57	14.60	14.38	14.51	1,212,312	-0.01(-0.10%)
Jul 17, 2014	14.75	14.75	14.49	14.52	1,358,692	-0.30(-2.04%)
Jul 16, 2014	15.16	15.16	14.69	14.83	1,488,572	-0.29(-1.90%)
Jul 15, 2014	15.12	15.21	15.07	15.11	1,487,797	-0.06(-0.38%)
Jul 14, 2014	15.05	15.29	14.99	15.17	1,726,800	+0.16(+1.05%)
Jul 11, 2014	14.76	15.08	14.73	15.01	1,833,375	+0.27(+1.80%)
Jul 10, 2014	14.42	14.80	14.39	14.75	903,432	+0.13(+0.88%)
Jul 09, 2014	14.78	14.80	14.55	14.62	996,589	-0.16(-1.07%)
Jul 08, 2014	14.85	14.89	14.74	14.78	1,045,957	-0.17(-1.11%)
Jul 07, 2014	14.94	15.01	14.88	14.94	586,196	+0.00(+0.00%)
Jul 03, 2014	14.99	14.94	14.94	14.94	688,367	-0.05(-0.34%)
Jul 02, 2014	15.11	15.18	14.97	14.99	985,855	-0.14(-0.95%)
Jul 01, 2014	15.16	15.36	15.08	15.13	1,350,189	-0.01(-0.10%)
Jun 30, 2014	14.89	15.17	14.80	15.15	1,644,804	+0.28(+1.89%)
Jun 27, 2014	14.86	14.97	14.81	14.87	1,496,789	-0.02(-0.15%)
Jun 26, 2014	14.85	14.96	14.79	14.89	1,225,178	-0.10(-0.67%)
Jun 25, 2014	15.05	15.09	14.90	14.99	1,615,826	-0.16(-1.04%)
Jun 24, 2014	15.18	15.21	15.06	15.15	1,746,203	-0.06(-0.38%)
Jun 23, 2014	15.16	15.36	15.14	15.21	1,638,849	+0.04(+0.24%)
Jun 20, 2014	15.13	15.24	15.08	15.17	1,825,872	+0.11(+0.71%)
Jun 19, 2014	15.05	15.11	14.92	15.06	1,497,864	+0.04(+0.29%)
Jun 18, 2014	14.78	15.05	14.75	15.02	1,397,403	+0.18(+1.21%)
Jun 17, 2014	14.75	15.09	14.69	14.84	2,981,064	+0.09(+0.58%)
Jun 16, 2014	14.45	14.79	14.42	14.75	1,781,660	+0.32(+2.24%)
Jun 13, 2014	14.25	14.46	14.22	14.43	1,135,981	+0.18(+1.26%)
Jun 12, 2014	14.31	14.34	14.16	14.25	1,193,780	-0.10(-0.70%)
Jun 11, 2014	14.45	14.47	14.30	14.35	547,166	-0.13(-0.89%)
Jun 10, 2014	14.57	14.60	14.37	14.48	1,080,788	-0.24(-1.66%)
Jun 06, 2014	14.83	14.88	14.68	14.73	1,260,858	-0.11(-0.77%)
Jun 05, 2014	14.78	14.87	14.72	14.84	1,060,885	+0.05(+0.34%)
Jun 04, 2014	14.73	14.87	14.69	14.79	1,576,819	+0.04(+0.24%)
Jun 03, 2014	14.85	14.93	14.70	14.75	2,017,895	-0.10(-0.68%)
Jun 02, 2014	14.71	15.03	14.71	14.85	1,386,866	-0.04(-0.29%)
May 30, 2014	15.13	15.23	14.87	14.90	1,146,112	-0.27(-1.79%)
May 29, 2014	15.08	15.21	15.01	15.17	670,687	+0.08(+0.52%)
May 28, 2014	15.11	15.26	15.02	15.09	1,033,973	+0.01(+0.05%)
May 27, 2014	15.06	15.20	14.96	15.08	1,075,070	+0.12(+0.81%)
May 23, 2014	14.71	14.96	14.96	14.96	1,526,337	+0.29(+2.00%)
May 22, 2014	14.72	14.80	14.60	14.67	1,110,686	-0.03(-0.19%)
May 21, 2014	14.95	14.95	14.63	14.70	1,331,963	-0.22(-1.48%)
May 20, 2014	15.08	15.10	14.69	14.92	1,960,908	-0.19(-1.23%)
May 19, 2014	15.22	15.29	15.07	15.11	1,315,951	-0.19(-1.26%)
May 16, 2014	14.83	15.30	14.81	15.30	2,080,743	+0.49(+3.28%)
May 15, 2014	14.35	15.00	14.21	14.81	3,426,805	-0.04(-0.24%)
May 14, 2014	15.11	15.13	14.81	14.85	1,112,966	-0.27(-1.80%)
May 13, 2014	15.01	15.23	14.94	15.12	1,528,338	+0.09(+0.62%)
May 12, 2014	15.04	15.19	15.00	15.03	1,380,205	+0.06(+0.38%)
May 09, 2014	14.81	14.98	14.79	14.97	622,695	+0.11(+0.77%)
May 08, 2014	14.92	15.09	14.78	14.85	744,827	-0.10(-0.67%)
May 07, 2014	14.90	14.97	14.79	14.95	603,548	+0.12(+0.82%)
May 06, 2014	15.05	15.05	14.83	14.83	1,037,779	-0.30(-1.98%)
May 05, 2014	14.77	15.15	14.63	15.13	1,773,630	+0.27(+1.83%)
May 02, 2014	14.83	14.94	14.77	14.86	691,727	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.