Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.53	15.55	15.29	15.34	1,465,298	-0.19(-1.21%)
Apr 27, 2017	15.51	15.63	15.48	15.53	1,400,323	+0.02(+0.15%)
Apr 26, 2017	15.55	15.60	15.45	15.51	1,920,299	-0.02(-0.10%)
Apr 25, 2017	15.56	15.73	15.51	15.52	1,209,381	-0.03(-0.20%)
Apr 24, 2017	15.62	15.65	15.50	15.55	1,582,164	+0.03(+0.20%)
Apr 21, 2017	15.51	15.57	15.44	15.52	1,361,925	+0.01(+0.05%)
Apr 20, 2017	15.44	15.59	15.37	15.51	1,242,517	+0.09(+0.56%)
Apr 19, 2017	15.37	15.52	15.33	15.43	1,352,449	+0.07(+0.46%)
Apr 18, 2017	15.41	15.53	15.31	15.36	1,532,566	+0.06(+0.41%)
Apr 17, 2017	15.09	15.31	14.99	15.30	1,283,825	+0.22(+1.45%)
Apr 13, 2017	15.33	15.37	15.08	15.08	1,342,228	-0.25(-1.63%)
Apr 12, 2017	15.33	15.39	15.25	15.33	1,127,870	+0.08(+0.51%)
Apr 11, 2017	15.22	15.25	15.13	15.25	1,261,448	+0.02(+0.15%)
Apr 10, 2017	15.20	15.33	15.11	15.22	1,179,877	+0.03(+0.21%)
Apr 07, 2017	15.22	15.30	15.17	15.19	764,777	-0.09(-0.56%)
Apr 06, 2017	15.04	15.31	15.02	15.28	1,427,932	+0.24(+1.61%)
Apr 05, 2017	15.15	15.23	15.02	15.04	1,388,480	-0.10(-0.67%)
Apr 04, 2017	15.11	15.17	15.04	15.14	1,037,134	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.