Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.52	26.73	26.30	26.45	1,743,540	-0.04(-0.14%)
Apr 27, 2023	26.14	26.54	26.04	26.49	1,144,802	+0.37(+1.40%)
Apr 26, 2023	26.06	26.20	26.02	26.13	987,774	-0.05(-0.18%)
Apr 25, 2023	26.04	26.24	25.95	26.17	830,718	+0.16(+0.63%)
Apr 24, 2023	25.99	26.13	25.93	26.01	1,005,244	-0.11(-0.41%)
Apr 21, 2023	26.18	26.29	25.96	26.12	1,443,325	+0.10(+0.37%)
Apr 20, 2023	25.90	26.13	25.90	26.02	890,676	+0.04(+0.15%)
Apr 19, 2023	26.23	26.23	25.93	25.98	1,081,898	-0.17(-0.66%)
Apr 18, 2023	26.11	26.21	25.96	26.15	1,296,228	+0.08(+0.29%)
Apr 17, 2023	25.98	26.11	25.84	26.08	918,509	+0.24(+0.93%)
Apr 14, 2023	26.06	26.19	25.76	25.84	1,192,882	-0.28(-1.07%)
Apr 13, 2023	26.16	26.17	25.94	26.12	774,049	-0.07(-0.26%)
Apr 12, 2023	26.06	26.30	25.98	26.18	1,201,012	+0.02(+0.07%)
Apr 11, 2023	26.19	26.24	26.12	26.16	898,561	+0.02(+0.07%)
Apr 10, 2023	26.29	26.30	26.02	26.15	1,256,107	-0.12(-0.44%)
Apr 06, 2023	26.44	26.54	26.15	26.26	769,245	-0.05(-0.18%)
Apr 05, 2023	26.30	26.48	26.27	26.31	1,109,598	+0.12(+0.44%)
Apr 04, 2023	26.72	26.84	26.03	26.19	2,480,261	-0.52(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.