Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	17.15	17.18	16.90	17.04	1,047,094	-0.13(-0.76%)
Jun 28, 2018	16.94	17.23	16.93	17.17	1,336,996	+0.29(+1.75%)
Jun 27, 2018	16.88	17.13	16.73	16.88	1,272,854	-0.05(-0.29%)
Jun 26, 2018	16.80	16.97	16.67	16.92	1,243,063	+0.19(+1.12%)
Jun 25, 2018	16.72	16.90	16.60	16.74	1,919,345	+0.11(+0.64%)
Jun 22, 2018	16.72	16.79	16.56	16.63	2,467,000	-0.02(-0.15%)
Jun 21, 2018	17.14	17.24	16.59	16.65	1,940,734	-0.53(-3.09%)
Jun 20, 2018	17.26	17.27	17.05	17.19	997,728	+0.00(+0.00%)
Jun 19, 2018	16.90	17.21	16.84	17.19	1,909,282	+0.27(+1.60%)
Jun 18, 2018	16.82	17.02	16.72	16.92	1,594,752	+0.11(+0.63%)
Jun 15, 2018		16.81	16.59	16.81	2,851,456	+0.22(+1.33%)
Jun 14, 2018	16.71	16.77	16.45	16.59	2,048,897	-0.07(-0.44%)
Jun 13, 2018	17.19	17.22	16.54	16.66	2,756,346	-0.59(-3.41%)
Jun 12, 2018	17.28	17.34	17.01	17.25	1,129,615	+0.10(+0.57%)
Jun 11, 2018	17.01	17.21	17.00	17.15	1,194,680	+0.15(+0.87%)
Jun 08, 2018	16.65	17.06	16.54	17.01	2,066,029	+0.43(+2.62%)
Jun 07, 2018	16.34	16.61	16.32	16.57	2,362,719	+0.08(+0.50%)
Jun 06, 2018			16.31	16.49	1,815,104	-0.16(-0.93%)
Jun 05, 2018	16.27	16.68	16.27	16.65	1,915,103	+0.36(+2.19%)
Jun 04, 2018	16.08	16.33	16.00	16.29	1,673,789	+0.22(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.