Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.19	16.32	16.11	16.16	1,054,876	+0.02(+0.13%)
Jul 30, 2013	16.26	16.45	16.11	16.14	808,143	-0.08(-0.52%)
Jul 29, 2013	16.33	16.51	16.21	16.23	843,140	-0.11(-0.69%)
Jul 26, 2013	16.30	16.42	16.11	16.34	1,167,992	+0.00(+0.00%)
Jul 25, 2013	16.33	16.45	16.27	16.34	845,225	-0.02(-0.13%)
Jul 24, 2013	16.40	16.41	16.25	16.36	718,594	-0.04(-0.26%)
Jul 23, 2013	16.57	16.59	16.35	16.40	1,182,988	-0.17(-1.02%)
Jul 22, 2013	16.62	16.66	16.47	16.57	930,352	-0.06(-0.38%)
Jul 19, 2013	16.74	16.86	16.35	16.64	992,834	-0.11(-0.63%)
Jul 18, 2013	16.92	17.06	16.66	16.74	988,477	-0.06(-0.34%)
Jul 17, 2013	16.68	16.94	16.58	16.80	997,390	+0.16(+0.93%)
Jul 16, 2013	16.61	16.66	16.46	16.64	781,907	+0.06(+0.38%)
Jul 15, 2013	16.66	16.82	16.53	16.58	916,645	+0.00(+0.00%)
Jul 12, 2013	16.34	16.58	16.28	16.58	783,272	+0.23(+1.38%)
Jul 11, 2013	16.33	16.43	16.26	16.35	507,816	+0.18(+1.13%)
Jul 10, 2013	16.26	16.35	16.08	16.17	968,895	-0.11(-0.65%)
Jul 09, 2013	16.52	16.35	16.21	16.28	1,383,076	+0.09(+0.57%)
Jul 08, 2013	15.91	16.27	15.81	16.18	2,374,240	+0.34(+2.18%)
Jul 05, 2013	15.64	15.84	15.54	15.84	647,331	+0.29(+1.86%)
Jul 03, 2013	15.57	15.69	15.46	15.55	755,333	-0.09(-0.59%)
Jul 02, 2013	15.68	15.76	15.54	15.64	1,253,151	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.