Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	1.386	1.392	1.368	1.374	838,721	-0.01(-0.81%)
Apr 29, 2004	1.400	1.405	1.364	1.386	1,038,303	-0.02(-1.63%)
Apr 28, 2004	1.414	1.417	1.398	1.409	1,356,684	-0.02(-1.22%)
Apr 27, 2004	1.441	1.448	1.417	1.426	872,776	-0.02(-1.40%)
Apr 26, 2004	1.451	1.459	1.439	1.446	696,954	-0.01(-0.62%)
Apr 23, 2004	1.459	1.460	1.439	1.455	1,184,030	-0.00(-0.23%)
Apr 22, 2004	1.448	1.476	1.442	1.458	980,487	+0.01(+0.54%)
Apr 21, 2004	1.443	1.457	1.437	1.451	1,005,831	+0.01(+0.51%)
Apr 20, 2004	1.456	1.466	1.438	1.443	1,031,967	-0.00(-0.31%)
Apr 19, 2004	1.431	1.449	1.420	1.448	1,241,845	+0.02(+1.10%)
Apr 16, 2004	1.425	1.439	1.407	1.432	1,233,925	+0.01(+0.95%)
Apr 15, 2004	1.403	1.424	1.399	1.419	1,383,612	+0.02(+1.53%)
Apr 14, 2004	1.389	1.413	1.386	1.397	2,068,687	+0.01(+0.69%)
Apr 13, 2004	1.425	1.431	1.388	1.388	2,482,107	-0.05(-3.47%)
Apr 12, 2004	1.467	1.467	1.429	1.438	1,381,236	-0.04(-2.55%)
Apr 08, 2004	1.502	1.504	1.460	1.475	864,856	-0.02(-1.42%)
Apr 07, 2004	1.506	1.507	1.480	1.497	1,120,670	-0.01(-0.78%)
Apr 06, 2004	1.507	1.515	1.493	1.508	1,096,119	-0.01(-0.37%)
Apr 05, 2004	1.512	1.521	1.496	1.514	1,258,477	-0.01(-0.33%)
Apr 02, 2004	1.490	1.522	1.488	1.519	1,257,685	+0.04(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.